Mey Network Historical Data

MEY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0977
-0.05%
$ 224.78 million $ 192,341
Feb 10, 4 PM $ 0.0978
-0.04%
$ 224.91 million $ 216,609
Feb 10, 3 PM $ 0.0978
+0.15%
$ 225.01 million $ 240,500
Feb 10, 2 PM $ 0.0977
-0.01%
$ 224.68 million $ 259,868
Feb 10, 1 PM $ 0.0977
-0.84%
$ 224.68 million $ 282,788
Feb 10, 12 PM $ 0.0985
+2.23%
$ 226.6 million $ 306,986
Feb 10, 11 AM $ 0.0964
-0.01%
$ 221.65 million $ 321,972
Feb 10, 10 AM $ 0.0964
-0.18%
$ 221.69 million $ 334,657
Feb 10, 9 AM $ 0.0966
+0.31%
$ 222.08 million $ 346,481
Feb 10, 8 AM $ 0.0963
-0.37%
$ 221.39 million $ 346,550
Feb 10, 7 AM $ 0.0966
-0.39%
$ 222.2 million $ 231,886
Feb 10, 6 AM $ 0.097
-0.01%
$ 223.07 million $ 229,463
Feb 10, 5 AM $ 0.097
-0.24%
$ 223.1 million $ 229,489
Feb 10, 4 AM $ 0.0972
-0.02%
$ 223.63 million $ 228,471
Feb 10, 3 AM $ 0.0972
-0.55%
$ 223.55 million $ 228,119
Feb 10, 2 AM $ 0.0978
-0.03%
$ 224.83 million $ 223,421
Feb 10, 1 AM $ 0.0978
+0.06%
$ 224.9 million $ 224,569
Feb 10, 12 AM $ 0.0977
+0.49%
$ 224.77 million $ 227,707
Feb 9, 11 PM $ 0.0972
-0.02%
$ 223.67 million $ 224,400
Feb 9, 10 PM $ 0.0973
-0.15%
$ 223.71 million $ 226,714
Feb 9, 9 PM $ 0.0974
-0.28%
$ 224.03 million $ 225,162
Feb 9, 8 PM $ 0.0977
-0.04%
$ 224.65 million $ 224,550
Feb 9, 7 PM $ 0.0977
+0.01%
$ 224.74 million $ 225,260
Feb 9, 6 PM $ 0.0977
-0.11%
$ 224.71 million $ 225,537
Feb 9, 5 PM $ 0.0978
+0.22%
$ 224.95 million $ 226,164
Feb 9, 4 PM $ 0.0976
+0.78%
$ 224.49 million $ 202,582
Feb 9, 3 PM $ 0.0968
-0.69%
$ 222.72 million $ 314,797
Feb 9, 2 PM $ 0.0975
-0.41%
$ 224.2 million $ 294,488
Feb 9, 1 PM $ 0.0979
+1.39%
$ 225.11 million $ 268,576
Feb 9, 12 PM $ 0.0965
-0.13%
$ 222.02 million $ 243,163
Feb 9, 11 AM $ 0.0966
+0.36%
$ 222.22 million $ 210,998
Feb 9, 10 AM $ 0.0963
+0.08%
$ 221.43 million $ 198,927
Feb 9, 9 AM $ 0.0962
+0.23%
$ 221.22 million $ 186,275
Feb 9, 8 AM $ 0.096
-0.08%
$ 220.72 million $ 182,830
Feb 9, 7 AM $ 0.096
+0.04%
$ 220.89 million $ 188,072
Feb 9, 6 AM $ 0.096
+0.08%
$ 220.84 million $ 186,029
Feb 9, 5 AM $ 0.0959
-0.06%
$ 220.63 million $ 188,995
Feb 9, 4 AM $ 0.096
+0.30%
$ 220.77 million $ 191,866
Feb 9, 3 AM $ 0.0957
-2.60%
$ 220.1 million $ 201,726
Feb 9, 2 AM $ 0.0982
+0.72%
$ 225.97 million $ 202,211
Feb 9, 1 AM $ 0.0975
+2.59%
$ 224.36 million $ 197,834
Feb 9, 12 AM $ 0.0951
-1.35%
$ 218.68 million $ 192,807
Feb 8, 11 PM $ 0.0964
-1.05%
$ 221.67 million $ 192,997
Feb 8, 10 PM $ 0.0974
+0.65%
$ 224.12 million $ 190,042
Feb 8, 9 PM $ 0.0968
-0.43%
$ 222.55 million $ 189,082
Feb 8, 8 PM $ 0.0972
-0.78%
$ 223.5 million $ 188,906
Feb 8, 7 PM $ 0.0979
+1.17%
$ 225.26 million $ 186,802
Feb 8, 6 PM $ 0.0968
-0.82%
$ 222.65 million $ 185,758
Feb 8, 5 PM $ 0.0976
+1.12%
$ 224.49 million $ 332,885
Feb 8, 4 PM $ 0.0966
-3.15%
$ 222.16 million $ 330,686