Mey Network Historical Data

MEY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0976
+1.12%
$ 224.49 million $ 332,885
Feb 8, 4 PM $ 0.0966
-3.15%
$ 222.16 million $ 330,686
Feb 8, 3 PM $ 0.0997
+0.09%
$ 229.33 million $ 200,665
Feb 8, 2 PM $ 0.0996
-0.01%
$ 229.12 million $ 199,597
Feb 8, 1 PM $ 0.0996
-0.19%
$ 229.1 million $ 198,951
Feb 8, 12 PM $ 0.0998
+0.04%
$ 229.53 million $ 194,745
Feb 8, 11 AM $ 0.0998
+0.02%
$ 229.44 million $ 197,328
Feb 8, 10 AM $ 0.0997
-0.22%
$ 229.4 million $ 196,139
Feb 8, 9 AM $ 0.1
+0.04%
$ 229.9 million $ 194,832
Feb 8, 8 AM $ 0.0999
+3.25%
$ 229.78 million $ 200,265
Feb 8, 7 AM $ 0.0968
-2.09%
$ 222.55 million $ 193,256
Feb 8, 6 AM $ 0.0988
+0.64%
$ 227.31 million $ 41,342
Feb 8, 5 AM $ 0.0982
+0.77%
$ 225.87 million $ 199,384
Feb 8, 4 AM $ 0.0975
+0.00%
$ 224.16 million $ 200,131
Feb 8, 3 AM $ 0.0975
+0.00%
$ 224.16 million $ 205,150
Feb 8, 2 AM $ 0.0975
+1.52%
$ 224.17 million $ 207,519
Feb 8, 1 AM $ 0.096
-1.43%
$ 220.81 million $ 215,030
Feb 8, 12 AM $ 0.0974
-0.31%
$ 224.01 million $ 217,072
Feb 7, 11 PM $ 0.0977
+0.30%
$ 224.7 million $ 220,009
Feb 7, 10 PM $ 0.0973
+0.02%
$ 223.9 million $ 218,616
Feb 7, 9 PM $ 0.0973
+1.66%
$ 223.86 million $ 220,037
Feb 7, 8 PM $ 0.0957
+0.04%
$ 220.21 million $ 220,580
Feb 7, 7 PM $ 0.0957
-0.08%
$ 220.14 million $ 223,422
Feb 7, 6 PM $ 0.0958
-1.33%
$ 220.31 million $ 224,823
Feb 7, 5 PM $ 0.0971
+0.34%
$ 223.27 million $ 78,651
Feb 7, 4 PM $ 0.0968
+0.80%
$ 222.53 million $ 80,488
Feb 7, 3 PM $ 0.096
-0.29%
$ 220.76 million $ 232,831
Feb 7, 2 PM $ 0.0963
-0.54%
$ 221.39 million $ 236,406
Feb 7, 1 PM $ 0.0968
-1.04%
$ 222.6 million $ 240,527
Feb 7, 12 PM $ 0.0978
-0.26%
$ 224.93 million $ 240,314
Feb 7, 11 AM $ 0.098
+2.89%
$ 225.51 million $ 245,633
Feb 7, 10 AM $ 0.0953
-4.11%
$ 219.18 million $ 245,514
Feb 7, 9 AM $ 0.0994
+3.80%
$ 228.56 million $ 246,134
Feb 7, 8 AM $ 0.0957
+0.30%
$ 220.02 million $ 243,972
Feb 7, 7 AM $ 0.0954
-4.21%
$ 219.36 million $ 243,738
Feb 7, 6 AM $ 0.0996
+4.45%
$ 229.01 million $ 236,920
Feb 7, 5 AM $ 0.0953
-3.21%
$ 219.23 million $ 234,801
Feb 7, 4 AM $ 0.0985
-0.50%
$ 226.5 million $ 234,914
Feb 7, 3 AM $ 0.099
-0.87%
$ 227.64 million $ 262,557
Feb 7, 2 AM $ 0.0998
-0.68%
$ 229.56 million $ 269,055
Feb 7, 1 AM $ 0.1
+2.05%
$ 231.13 million $ 271,792
Feb 7, 12 AM $ 0.0985
-2.13%
$ 226.5 million $ 280,475
Feb 6, 11 PM $ 0.101
+1.95%
$ 231.42 million $ 294,330
Feb 6, 10 PM $ 0.0987
-1.74%
$ 226.98 million $ 293,555
Feb 6, 9 PM $ 0.1
+2.11%
$ 231 million $ 293,788
Feb 6, 8 PM $ 0.0984
+0.36%
$ 226.21 million $ 294,348
Feb 6, 7 PM $ 0.098
+0.35%
$ 225.37 million $ 295,647
Feb 6, 6 PM $ 0.0977
-5.06%
$ 224.62 million $ 295,249
Feb 6, 5 PM $ 0.103
+0.96%
$ 236.59 million $ 291,996
Feb 6, 4 PM $ 0.102
+4.86%
$ 234.33 million $ 292,014