Mey Network Historical Data

MEY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0811
-0.10%
$ 186.64 million $ 257,454
Apr 3, 12 AM $ 0.081
+0.05%
$ 186.32 million $ 274,975
Apr 2, 11 PM $ 0.081
+0.07%
$ 186.38 million $ 276,918
Apr 2, 10 PM $ 0.0811
-0.27%
$ 186.5 million $ 279,039
Apr 2, 9 PM $ 0.0812
-0.18%
$ 186.75 million $ 281,288
Apr 2, 8 PM $ 0.0812
-0.05%
$ 186.7 million $ 282,695
Apr 2, 7 PM $ 0.081
-0.35%
$ 186.34 million $ 285,178
Apr 2, 6 PM $ 0.0812
+0.26%
$ 186.87 million $ 285,579
Apr 2, 5 PM $ 0.081
-0.32%
$ 186.28 million $ 290,165
Apr 2, 4 PM $ 0.0813
+0.25%
$ 186.91 million $ 296,881
Apr 2, 3 PM $ 0.081
+0.42%
$ 186.39 million $ 295,390
Apr 2, 2 PM $ 0.0807
+0.19%
$ 185.69 million $ 225,339
Apr 2, 1 PM $ 0.081
+1.49%
$ 186.29 million $ 296,430
Apr 2, 12 PM $ 0.0798
+0.39%
$ 183.56 million $ 292,915
Apr 2, 11 AM $ 0.0799
-0.77%
$ 183.69 million $ 295,246
Apr 2, 10 AM $ 0.0805
+0.16%
$ 185.12 million $ 293,592
Apr 2, 9 AM $ 0.0804
-0.47%
$ 184.83 million $ 291,419
Apr 2, 8 AM $ 0.0807
-0.32%
$ 185.72 million $ 296,543
Apr 2, 7 AM $ 0.081
-0.77%
$ 186.31 million $ 300,244
Apr 2, 6 AM $ 0.0816
+0.46%
$ 187.76 million $ 299,906
Apr 2, 5 AM $ 0.0813
+0.22%
$ 186.97 million $ 300,269
Apr 2, 4 AM $ 0.0811
-0.48%
$ 186.57 million $ 304,559
Apr 2, 3 AM $ 0.0815
-0.57%
$ 187.47 million $ 319,149
Apr 2, 2 AM $ 0.082
-0.82%
$ 188.53 million $ 317,493
Apr 2, 1 AM $ 0.0826
-0.68%
$ 189.97 million $ 314,050
Apr 2, 12 AM $ 0.0832
-0.03%
$ 191.28 million $ 297,704
Apr 1, 11 PM $ 0.0833
-0.32%
$ 191.63 million $ 297,325
Apr 1, 10 PM $ 0.0837
+0.86%
$ 192.44 million $ 297,327
Apr 1, 9 PM $ 0.0829
-0.64%
$ 190.77 million $ 302,679
Apr 1, 8 PM $ 0.0832
+0.49%
$ 191.31 million $ 304,764
Apr 1, 7 PM $ 0.0828
-0.07%
$ 190.38 million $ 307,016
Apr 1, 6 PM $ 0.0828
+0.09%
$ 190.49 million $ 320,558
Apr 1, 5 PM $ 0.0824
-2.32%
$ 189.63 million $ 322,707
Apr 1, 4 PM $ 0.0844
+2.29%
$ 194.13 million $ 332,214
Apr 1, 3 PM $ 0.0825
-0.59%
$ 189.79 million $ 337,606
Apr 1, 2 PM $ 0.083
+0.62%
$ 190.9 million $ 361,893
Apr 1, 1 PM $ 0.0825
-0.85%
$ 189.72 million $ 389,875
Apr 1, 12 PM $ 0.0832
+0.03%
$ 191.34 million $ 319,127
Apr 1, 11 AM $ 0.0832
-0.22%
$ 191.28 million $ 409,152
Apr 1, 10 AM $ 0.0833
+0.01%
$ 191.69 million $ 415,298
Apr 1, 9 AM $ 0.0833
+0.46%
$ 191.68 million $ 422,379
Apr 1, 8 AM $ 0.083
-0.03%
$ 190.79 million $ 426,569
Apr 1, 7 AM $ 0.083
-0.85%
$ 190.85 million $ 426,687
Apr 1, 6 AM $ 0.0837
+0.44%
$ 192.45 million $ 435,597
Apr 1, 5 AM $ 0.0836
-0.43%
$ 192.37 million $ 445,540
Apr 1, 4 AM $ 0.0832
+0.87%
$ 191.42 million $ 440,423
Apr 1, 3 AM $ 0.0824
-0.82%
$ 189.63 million $ 432,888
Apr 1, 2 AM $ 0.0831
-0.57%
$ 191.19 million $ 441,961
Apr 1, 1 AM $ 0.0836
-0.27%
$ 192.28 million $ 442,688
Apr 1, 12 AM $ 0.0838
+1.21%
$ 192.81 million $ 444,494