Mey Network Historical Data

MEY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.102
+4.86%
$ 234.33 million $ 292,014
Feb 6, 3 PM $ 0.0972
-3.21%
$ 223.48 million $ 280,060
Feb 6, 2 PM $ 0.1
+1.90%
$ 230.89 million $ 282,702
Feb 6, 1 PM $ 0.0985
+3.63%
$ 226.49 million $ 282,748
Feb 6, 12 PM $ 0.0951
-3.01%
$ 218.64 million $ 281,303
Feb 6, 11 AM $ 0.098
+1.93%
$ 225.44 million $ 281,869
Feb 6, 10 AM $ 0.0962
+2.15%
$ 221.17 million $ 284,259
Feb 6, 9 AM $ 0.0942
+0.01%
$ 216.62 million $ 287,948
Feb 6, 8 AM $ 0.0942
-0.43%
$ 216.6 million $ 285,075
Feb 6, 7 AM $ 0.0946
-1.22%
$ 217.54 million $ 288,177
Feb 6, 6 AM $ 0.0957
+0.88%
$ 220.12 million $ 289,829
Feb 6, 5 AM $ 0.0949
+1.50%
$ 218.19 million $ 290,728
Feb 6, 4 AM $ 0.0935
-0.14%
$ 214.97 million $ 288,986
Feb 6, 3 AM $ 0.0936
-0.25%
$ 213.44 million $ 378,579
Feb 6, 2 AM $ 0.0938
+1.16%
$ 215.81 million $ 475,814
Feb 6, 1 AM $ 0.0927
-3.47%
$ 213.32 million $ 470,115
Feb 6, 12 AM $ 0.0962
-0.55%
$ 221.3 million $ 461,156
Feb 5, 11 PM $ 0.0968
-0.21%
$ 222.53 million $ 444,038
Feb 5, 10 PM $ 0.097
-1.39%
$ 222.99 million $ 445,304
Feb 5, 9 PM $ 0.0983
-0.35%
$ 226.14 million $ 452,468
Feb 5, 8 PM $ 0.0987
+2.19%
$ 226.93 million $ 451,920
Feb 5, 7 PM $ 0.0965
-1.62%
$ 222.05 million $ 447,058
Feb 5, 6 PM $ 0.0967
-0.76%
$ 222.5 million $ 449,193
Feb 5, 5 PM $ 0.0975
-1.73%
$ 224.21 million $ 454,668
Feb 5, 4 PM $ 0.0992
+2.75%
$ 228.14 million $ 450,440
Feb 5, 3 PM $ 0.0965
-2.60%
$ 221.96 million $ 306,554
Feb 5, 2 PM $ 0.0991
+1.13%
$ 227.9 million $ 437,256
Feb 5, 1 PM $ 0.098
-0.29%
$ 225.35 million $ 435,513
Feb 5, 12 PM $ 0.0983
-1.82%
$ 226.01 million $ 437,459
Feb 5, 11 AM $ 0.1
-0.44%
$ 230.2 million $ 437,363
Feb 5, 10 AM $ 0.101
+0.40%
$ 231.23 million $ 434,542
Feb 5, 9 AM $ 0.1
+1.69%
$ 230.3 million $ 430,063
Feb 5, 8 AM $ 0.0985
+0.13%
$ 226.48 million $ 429,055
Feb 5, 7 AM $ 0.0983
-1.11%
$ 226.2 million $ 426,897
Feb 5, 6 AM $ 0.0995
+0.24%
$ 228.82 million $ 428,143
Feb 5, 5 AM $ 0.0993
+0.10%
$ 228.34 million $ 430,182
Feb 5, 4 AM $ 0.0992
-1.41%
$ 228.19 million $ 435,975
Feb 5, 3 AM $ 0.101
-0.55%
$ 231.47 million $ 343,219
Feb 5, 2 AM $ 0.101
-1.02%
$ 232.75 million $ 520,970
Feb 5, 1 AM $ 0.102
-0.20%
$ 235.16 million $ 518,764
Feb 5, 12 AM $ 0.102
+1.45%
$ 235.63 million $ 505,238
Feb 4, 11 PM $ 0.101
+0.37%
$ 232.31 million $ 525,486
Feb 4, 10 PM $ 0.101
+0.73%
$ 231.44 million $ 615,536
Feb 4, 9 PM $ 0.0999
-0.74%
$ 229.75 million $ 626,428
Feb 4, 8 PM $ 0.101
-1.48%
$ 231.41 million $ 637,187
Feb 4, 7 PM $ 0.102
-0.04%
$ 234.93 million $ 644,682
Feb 4, 6 PM $ 0.102
+0.45%
$ 235.01 million $ 650,901
Feb 4, 5 PM $ 0.102
-0.27%
$ 233.96 million $ 647,571
Feb 4, 4 PM $ 0.102
-0.32%
$ 234.61 million $ 796,368
Feb 4, 3 PM $ 0.102
+0.02%
$ 235.33 million $ 783,763