Mey Network Historical Data

MEY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0838
+1.21%
$ 192.81 million $ 444,494
Mar 31, 11 PM $ 0.0828
+0.26%
$ 190.51 million $ 441,379
Mar 31, 10 PM $ 0.0826
-0.87%
$ 190.02 million $ 443,966
Mar 31, 9 PM $ 0.0833
-0.49%
$ 191.69 million $ 437,625
Mar 31, 8 PM $ 0.0838
-1.99%
$ 192.63 million $ 440,389
Mar 31, 7 PM $ 0.0854
-2.03%
$ 196.49 million $ 444,013
Mar 31, 6 PM $ 0.0872
-0.18%
$ 200.56 million $ 435,417
Mar 31, 5 PM $ 0.0865
-3.43%
$ 198.99 million $ 430,521
Mar 31, 4 PM $ 0.0896
+1.11%
$ 206.06 million $ 424,377
Mar 31, 3 PM $ 0.0886
+3.20%
$ 203.78 million $ 420,628
Mar 31, 2 PM $ 0.0858
+0.24%
$ 197.45 million $ 397,366
Mar 31, 1 PM $ 0.0856
+1.99%
$ 196.98 million $ 303,275
Mar 31, 12 PM $ 0.084
-0.18%
$ 193.13 million $ 298,605
Mar 31, 11 AM $ 0.0841
+1.94%
$ 193.46 million $ 300,967
Mar 31, 10 AM $ 0.0826
+0.24%
$ 189.95 million $ 301,661
Mar 31, 9 AM $ 0.0824
-2.26%
$ 189.49 million $ 250,647
Mar 31, 8 AM $ 0.0844
+2.03%
$ 194.09 million $ 297,916
Mar 31, 7 AM $ 0.0827
-0.36%
$ 190.3 million $ 291,222
Mar 31, 6 AM $ 0.083
+0.83%
$ 191 million $ 286,089
Mar 31, 5 AM $ 0.0823
+0.41%
$ 189.35 million $ 342,944
Mar 31, 4 AM $ 0.0821
+0.07%
$ 188.83 million $ 342,620
Mar 31, 3 AM $ 0.0821
+0.65%
$ 188.82 million $ 337,636
Mar 31, 2 AM $ 0.0817
+0.36%
$ 187.9 million $ 341,341
Mar 31, 1 AM $ 0.0814
+0.96%
$ 187.23 million $ 341,744
Mar 31, 12 AM $ 0.0806
-0.01%
$ 185.39 million $ 338,395
Mar 30, 11 PM $ 0.0806
+0.56%
$ 185.41 million $ 343,254
Mar 30, 10 PM $ 0.0802
-1.12%
$ 184.44 million $ 350,080
Mar 30, 9 PM $ 0.0811
-0.26%
$ 186.52 million $ 357,681
Mar 30, 8 PM $ 0.0813
-0.53%
$ 187.03 million $ 359,049
Mar 30, 7 PM $ 0.0818
+0.47%
$ 188.03 million $ 357,953
Mar 30, 6 PM $ 0.0814
+0.19%
$ 187.15 million $ 356,334
Mar 30, 5 PM $ 0.0812
-0.54%
$ 186.79 million $ 353,440
Mar 30, 4 PM $ 0.0817
+0.06%
$ 187.8 million $ 357,544
Mar 30, 3 PM $ 0.0816
-1.26%
$ 187.72 million $ 355,378
Mar 30, 2 PM $ 0.0826
-0.47%
$ 190.09 million $ 357,052
Mar 30, 1 PM $ 0.083
+1.15%
$ 191.01 million $ 345,491
Mar 30, 12 PM $ 0.0821
-0.75%
$ 188.85 million $ 338,028
Mar 30, 11 AM $ 0.0827
+0.96%
$ 190.28 million $ 443,245
Mar 30, 10 AM $ 0.082
-3.62%
$ 188.5 million $ 340,171
Mar 30, 9 AM $ 0.085
+0.88%
$ 195.57 million $ 425,357
Mar 30, 8 AM $ 0.0843
-2.10%
$ 193.87 million $ 337,339
Mar 30, 7 AM $ 0.0861
+0.39%
$ 198.03 million $ 426,581
Mar 30, 6 AM $ 0.0858
-0.99%
$ 197.25 million $ 420,595
Mar 30, 5 AM $ 0.0866
+1.93%
$ 199.21 million $ 329,256
Mar 30, 4 AM $ 0.085
-0.60%
$ 195.44 million $ 350,053
Mar 30, 3 AM $ 0.0855
+2.14%
$ 196.62 million $ 347,885
Mar 30, 2 AM $ 0.0837
+0.84%
$ 192.5 million $ 332,970
Mar 30, 1 AM $ 0.083
+1.59%
$ 190.9 million $ 331,552
Mar 30, 12 AM $ 0.0817
-1.28%
$ 187.91 million $ 332,327
Mar 29, 11 PM $ 0.0829
-1.86%
$ 190.56 million $ 328,588