Mey Network Historical Data

MEY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.102
-0.32%
$ 234.61 million $ 796,368
Feb 4, 3 PM $ 0.102
+0.02%
$ 235.33 million $ 783,763
Feb 4, 2 PM $ 0.102
-0.01%
$ 235.26 million $ 636,940
Feb 4, 1 PM $ 0.102
+0.06%
$ 235.29 million $ 632,848
Feb 4, 12 PM $ 0.102
-0.09%
$ 235.15 million $ 630,967
Feb 4, 11 AM $ 0.102
+0.24%
$ 235.37 million $ 636,027
Feb 4, 10 AM $ 0.102
-0.52%
$ 234.82 million $ 634,301
Feb 4, 9 AM $ 0.103
+0.49%
$ 236.05 million $ 633,450
Feb 4, 8 AM $ 0.102
+0.41%
$ 234.9 million $ 636,466
Feb 4, 7 AM $ 0.102
+0.24%
$ 234.14 million $ 633,034
Feb 4, 6 AM $ 0.102
-0.16%
$ 233.92 million $ 628,129
Feb 4, 5 AM $ 0.102
-0.03%
$ 234.27 million $ 626,047
Feb 4, 4 AM $ 0.102
-0.30%
$ 234.35 million $ 618,985
Feb 4, 3 AM $ 0.102
+0.65%
$ 235.33 million $ 704,646
Feb 4, 2 AM $ 0.102
-0.91%
$ 233.82 million $ 960,197
Feb 4, 1 AM $ 0.103
+0.54%
$ 235.96 million $ 948,857
Feb 4, 12 AM $ 0.102
+0.37%
$ 234.71 million $ 940,707
Feb 3, 11 PM $ 0.102
-0.74%
$ 233.85 million $ 936,611
Feb 3, 10 PM $ 0.102
-1.05%
$ 235.44 million $ 915,785
Feb 3, 9 PM $ 0.103
-1.55%
$ 237.68 million $ 902,986
Feb 3, 8 PM $ 0.105
+0.50%
$ 241.19 million $ 905,741
Feb 3, 7 PM $ 0.104
+2.16%
$ 239.95 million $ 889,516
Feb 3, 6 PM $ 0.102
-0.45%
$ 234.58 million $ 869,142
Feb 3, 5 PM $ 0.103
-0.13%
$ 235.96 million $ 845,719
Feb 3, 4 PM $ 0.103
-0.82%
$ 236.3 million $ 687,008
Feb 3, 3 PM $ 0.104
+0.26%
$ 238.26 million $ 683,711
Feb 3, 2 PM $ 0.103
-1.07%
$ 237.9 million $ 688,905
Feb 3, 1 PM $ 0.104
-0.10%
$ 240.19 million $ 825,581
Feb 3, 12 PM $ 0.105
+0.56%
$ 240.4 million $ 822,219
Feb 3, 11 AM $ 0.104
+0.22%
$ 238.99 million $ 811,598
Feb 3, 10 AM $ 0.104
-0.59%
$ 238.43 million $ 922,817
Feb 3, 9 AM $ 0.104
+0.79%
$ 239.62 million $ 729,705
Feb 3, 8 AM $ 0.103
+0.61%
$ 237.94 million $ 728,061
Feb 3, 7 AM $ 0.103
+0.19%
$ 236.86 million $ 727,827
Feb 3, 6 AM $ 0.103
+0.27%
$ 236.4 million $ 729,472
Feb 3, 5 AM $ 0.103
-1.36%
$ 235.75 million $ 734,047
Feb 3, 4 AM $ 0.104
-0.11%
$ 238.96 million $ 644,469
Feb 3, 3 AM $ 0.104
+2.90%
$ 239.6 million $ 653,951
Feb 3, 2 AM $ 0.101
-0.02%
$ 232.84 million $ 664,448
Feb 3, 1 AM $ 0.101
-0.79%
$ 232.91 million $ 666,884
Feb 3, 12 AM $ 0.102
-0.07%
$ 234.78 million $ 666,223
Feb 2, 11 PM $ 0.102
-0.17%
$ 234.33 million $ 672,757
Feb 2, 10 PM $ 0.102
-0.95%
$ 234.18 million $ 694,346
Feb 2, 9 PM $ 0.102
-0.54%
$ 234.98 million $ 529,314
Feb 2, 8 PM $ 0.103
-1.86%
$ 236.26 million $ 841,809
Feb 2, 7 PM $ 0.105
-0.61%
$ 240.66 million $ 840,910
Feb 2, 6 PM $ 0.105
-0.10%
$ 241.93 million $ 838,607
Feb 2, 5 PM $ 0.106
+1.38%
$ 242.33 million $ 837,764
Feb 2, 4 PM $ 0.104
-0.27%
$ 239.6 million $ 837,073
Feb 2, 3 PM $ 0.104
+3.71%
$ 240.26 million $ 836,534