Mey Network Historical Data

MEY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0829
-1.86%
$ 190.56 million $ 328,588
Mar 29, 10 PM $ 0.0844
-0.82%
$ 194.12 million $ 322,094
Mar 29, 9 PM $ 0.085
-0.44%
$ 195.53 million $ 314,891
Mar 29, 8 PM $ 0.0854
-1.38%
$ 196.4 million $ 290,264
Mar 29, 7 PM $ 0.0866
+0.50%
$ 199.14 million $ 307,221
Mar 29, 6 PM $ 0.0862
+0.85%
$ 198.16 million $ 300,799
Mar 29, 5 PM $ 0.0854
-1.06%
$ 196.48 million $ 300,309
Mar 29, 4 PM $ 0.0863
+0.25%
$ 198.58 million $ 293,676
Mar 29, 3 PM $ 0.0861
-1.31%
$ 198.1 million $ 295,096
Mar 29, 2 PM $ 0.0873
+0.59%
$ 200.74 million $ 415,858
Mar 29, 1 PM $ 0.0868
-0.38%
$ 199.57 million $ 413,568
Mar 29, 12 PM $ 0.0871
+0.21%
$ 200.32 million $ 412,715
Mar 29, 11 AM $ 0.0869
-1.96%
$ 199.9 million $ 300,396
Mar 29, 10 AM $ 0.0886
+1.85%
$ 203.88 million $ 316,193
Mar 29, 9 AM $ 0.0881
+0.85%
$ 202.61 million $ 308,798
Mar 29, 8 AM $ 0.0874
+1.14%
$ 200.95 million $ 305,776
Mar 29, 7 AM $ 0.0867
+0.11%
$ 199.52 million $ 308,770
Mar 29, 6 AM $ 0.0865
-0.17%
$ 199 million $ 175,014
Mar 29, 5 AM $ 0.0866
-0.77%
$ 199.07 million $ 174,757
Mar 29, 4 AM $ 0.0872
+0.01%
$ 200.62 million $ 306,664
Mar 29, 3 AM $ 0.0872
+0.17%
$ 200.61 million $ 306,414
Mar 29, 2 AM $ 0.0871
+0.20%
$ 200.23 million $ 306,141
Mar 29, 1 AM $ 0.0876
+0.95%
$ 201.48 million $ 302,591
Mar 29, 12 AM $ 0.0868
+0.52%
$ 199.58 million $ 296,013
Mar 28, 11 PM $ 0.0863
-0.55%
$ 198.54 million $ 291,258
Mar 28, 10 PM $ 0.0868
-0.30%
$ 199.64 million $ 287,704
Mar 28, 9 PM $ 0.0871
+0.29%
$ 200.22 million $ 297,220
Mar 28, 8 PM $ 0.0868
+0.18%
$ 199.65 million $ 292,941
Mar 28, 7 PM $ 0.0866
+0.08%
$ 199.29 million $ 292,469
Mar 28, 6 PM $ 0.0863
-0.68%
$ 198.55 million $ 292,089
Mar 28, 5 PM $ 0.0864
-0.06%
$ 198.66 million $ 289,056
Mar 28, 4 PM $ 0.0864
-0.28%
$ 198.78 million $ 288,866
Mar 28, 3 PM $ 0.0867
-0.85%
$ 199.35 million $ 285,155
Mar 28, 2 PM $ 0.0874
+0.80%
$ 201.06 million $ 418,825
Mar 28, 1 PM $ 0.0867
-0.12%
$ 199.47 million $ 419,880
Mar 28, 12 PM $ 0.0868
+0.03%
$ 199.74 million $ 420,467
Mar 28, 11 AM $ 0.0868
-2.51%
$ 199.69 million $ 413,448
Mar 28, 10 AM $ 0.0891
-0.05%
$ 204.84 million $ 405,662
Mar 28, 9 AM $ 0.0891
-0.32%
$ 204.95 million $ 423,785
Mar 28, 8 AM $ 0.0894
-0.34%
$ 205.61 million $ 423,533
Mar 28, 7 AM $ 0.0897
+0.02%
$ 206.3 million $ 430,111
Mar 28, 6 AM $ 0.0897
+1.92%
$ 206.26 million $ 428,888
Mar 28, 5 AM $ 0.088
+0.00%
$ 202.39 million $ 427,315
Mar 28, 4 AM $ 0.088
+0.00%
$ 202.38 million $ 426,216
Mar 28, 3 AM $ 0.088
+0.01%
$ 202.38 million $ 432,709
Mar 28, 2 AM $ 0.088
-3.35%
$ 202.35 million $ 435,397
Mar 28, 1 AM $ 0.091
-0.01%
$ 209.35 million $ 438,245
Mar 28, 12 AM $ 0.091
+0.03%
$ 209.38 million $ 443,367
Mar 27, 11 PM $ 0.091
+0.21%
$ 209.32 million $ 458,126
Mar 27, 10 PM $ 0.0909
-0.25%
$ 209.03 million $ 468,120