Mey Network Historical Data

MEY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.104
-0.27%
$ 239.6 million $ 837,073
Feb 2, 3 PM $ 0.104
+3.71%
$ 240.26 million $ 836,534
Feb 2, 2 PM $ 0.0999
+0.32%
$ 229.66 million $ 715,426
Feb 2, 1 PM $ 0.0995
+1.65%
$ 228.9 million $ 704,154
Feb 2, 12 PM $ 0.0979
+0.40%
$ 225.19 million $ 692,284
Feb 2, 11 AM $ 0.0975
-0.29%
$ 224.32 million $ 686,707
Feb 2, 10 AM $ 0.0978
-0.10%
$ 224.96 million $ 681,784
Feb 2, 9 AM $ 0.0979
+0.12%
$ 225.2 million $ 646,937
Feb 2, 8 AM $ 0.0978
+0.94%
$ 224.93 million $ 640,658
Feb 2, 7 AM $ 0.0972
-0.09%
$ 223.52 million $ 638,643
Feb 2, 6 AM $ 0.0973
-0.03%
$ 223.77 million $ 638,433
Feb 2, 5 AM $ 0.0969
-1.40%
$ 222.17 million $ 637,015
Feb 2, 4 AM $ 0.0983
+1.58%
$ 226.15 million $ 631,459
Feb 2, 3 AM $ 0.097
+0.48%
$ 223.02 million $ 602,847
Feb 2, 2 AM $ 0.0964
-2.07%
$ 222.02 million $ 691,892
Feb 2, 1 AM $ 0.0984
-0.29%
$ 226.42 million $ 689,333
Feb 2, 12 AM $ 0.0987
+0.29%
$ 226.92 million $ 683,273
Feb 1, 11 PM $ 0.0984
-0.34%
$ 226.4 million $ 681,249
Feb 1, 10 PM $ 0.0988
+1.19%
$ 227.17 million $ 672,155
Feb 1, 9 PM $ 0.0976
-2.17%
$ 224.49 million $ 674,536
Feb 1, 8 PM $ 0.0998
+0.17%
$ 229.47 million $ 669,731
Feb 1, 7 PM $ 0.0996
-0.86%
$ 229.07 million $ 668,006
Feb 1, 6 PM $ 0.1
+0.28%
$ 230.96 million $ 666,784
Feb 1, 5 PM $ 0.1
+0.10%
$ 230.4 million $ 660,481
Feb 1, 4 PM $ 0.1
-0.03%
$ 230.31 million $ 832,779
Feb 1, 3 PM $ 0.1
-1.01%
$ 230.37 million $ 825,137
Feb 1, 2 PM $ 0.101
-0.51%
$ 232.74 million $ 812,861
Feb 1, 1 PM $ 0.102
-0.34%
$ 233.56 million $ 669,957
Feb 1, 12 PM $ 0.102
+0.47%
$ 234.96 million $ 666,669
Feb 1, 11 AM $ 0.102
-0.15%
$ 234.41 million $ 663,772
Feb 1, 10 AM $ 0.102
+0.06%
$ 235.05 million $ 663,466
Feb 1, 9 AM $ 0.102
+0.15%
$ 234.93 million $ 658,019
Feb 1, 8 AM $ 0.102
-0.09%
$ 234.59 million $ 657,301
Feb 1, 7 AM $ 0.102
-0.10%
$ 234.8 million $ 659,556
Feb 1, 6 AM $ 0.102
-0.53%
$ 235.07 million $ 652,655
Feb 1, 5 AM $ 0.103
+0.02%
$ 236.51 million $ 645,567
Feb 1, 4 AM $ 0.103
+0.73%
$ 236.49 million $ 642,123
Feb 1, 3 AM $ 0.102
-0.41%
$ 234.78 million $ 640,068
Feb 1, 2 AM $ 0.103
+0.32%
$ 235.76 million $ 797,214
Feb 1, 1 AM $ 0.102
+0.70%
$ 234.97 million $ 789,197
Feb 1, 12 AM $ 0.101
-0.16%
$ 233.42 million $ 784,201
Jan 31, 11 PM $ 0.102
+1.01%
$ 233.8 million $ 803,143
Jan 31, 10 PM $ 0.101
-0.10%
$ 231.37 million $ 762,095
Jan 31, 9 PM $ 0.101
+0.52%
$ 231.59 million $ 758,122
Jan 31, 8 PM $ 0.1
-0.58%
$ 230.34 million $ 754,819
Jan 31, 7 PM $ 0.101
-0.88%
$ 231.86 million $ 760,711
Jan 31, 6 PM $ 0.102
+0.53%
$ 234.76 million $ 770,704
Jan 31, 5 PM $ 0.102
+0.26%
$ 233.83 million $ 780,513
Jan 31, 4 PM $ 0.101
-1.16%
$ 232.77 million $ 586,771
Jan 31, 3 PM $ 0.102
+1.04%
$ 235.61 million $ 695,172