Mey Network Historical Data

MEY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.091
+0.21%
$ 209.32 million $ 458,126
Mar 27, 10 PM $ 0.0909
-0.25%
$ 209.03 million $ 468,120
Mar 27, 9 PM $ 0.0911
+0.12%
$ 209.57 million $ 460,400
Mar 27, 8 PM $ 0.091
-0.10%
$ 209.31 million $ 463,061
Mar 27, 7 PM $ 0.0911
+0.07%
$ 209.52 million $ 473,273
Mar 27, 6 PM $ 0.091
+0.10%
$ 209.37 million $ 474,873
Mar 27, 5 PM $ 0.0909
-0.63%
$ 209.16 million $ 484,335
Mar 27, 4 PM $ 0.0915
+0.03%
$ 210.45 million $ 486,747
Mar 27, 3 PM $ 0.0915
+0.73%
$ 210.38 million $ 486,784
Mar 27, 2 PM $ 0.0908
+0.25%
$ 208.86 million $ 355,962
Mar 27, 1 PM $ 0.0906
+0.35%
$ 208.34 million $ 360,411
Mar 27, 12 PM $ 0.0903
-0.21%
$ 207.61 million $ 355,890
Mar 27, 11 AM $ 0.0905
+0.00%
$ 208.05 million $ 355,796
Mar 27, 10 AM $ 0.0905
-0.99%
$ 208.14 million $ 351,556
Mar 27, 9 AM $ 0.0914
-0.20%
$ 210.22 million $ 340,100
Mar 27, 8 AM $ 0.0916
-0.07%
$ 210.63 million $ 363,189
Mar 27, 7 AM $ 0.0916
+0.01%
$ 210.78 million $ 381,309
Mar 27, 6 AM $ 0.0916
+0.11%
$ 210.76 million $ 403,473
Mar 27, 5 AM $ 0.0915
-0.10%
$ 210.53 million $ 423,546
Mar 27, 4 AM $ 0.0916
-0.15%
$ 210.73 million $ 448,727
Mar 27, 3 AM $ 0.0918
+0.15%
$ 211.03 million $ 476,036
Mar 27, 2 AM $ 0.0916
-0.05%
$ 210.73 million $ 500,365
Mar 27, 1 AM $ 0.0916
-0.39%
$ 210.65 million $ 522,228
Mar 27, 12 AM $ 0.0919
-0.53%
$ 211.48 million $ 538,031
Mar 26, 11 PM $ 0.0923
+0.08%
$ 212.2 million $ 546,388
Mar 26, 10 PM $ 0.0922
-0.17%
$ 212.04 million $ 563,418
Mar 26, 9 PM $ 0.0923
-0.12%
$ 212.4 million $ 587,115
Mar 26, 8 PM $ 0.0923
+0.13%
$ 212.3 million $ 605,087
Mar 26, 7 PM $ 0.0922
-0.27%
$ 212.03 million $ 663,524
Mar 26, 6 PM $ 0.0922
+0.18%
$ 212.16 million $ 681,562
Mar 26, 5 PM $ 0.092
-0.16%
$ 211.61 million $ 695,509
Mar 26, 4 PM $ 0.0922
-0.07%
$ 211.95 million $ 717,094
Mar 26, 3 PM $ 0.0922
+0.29%
$ 212.1 million $ 740,202
Mar 26, 2 PM $ 0.0919
-0.12%
$ 211.48 million $ 879,095
Mar 26, 1 PM $ 0.0921
-0.43%
$ 211.74 million $ 791,567
Mar 26, 12 PM $ 0.0925
+0.20%
$ 212.65 million $ 935,878
Mar 26, 11 AM $ 0.0924
+0.31%
$ 212.48 million $ 965,089
Mar 26, 10 AM $ 0.0921
-1.38%
$ 211.83 million $ 981,267
Mar 26, 9 AM $ 0.0932
-0.65%
$ 214.45 million $ 1 million
Mar 26, 8 AM $ 0.0938
+0.03%
$ 215.85 million $ 950,056
Mar 26, 7 AM $ 0.0938
+0.06%
$ 215.78 million $ 946,348
Mar 26, 6 AM $ 0.0938
+0.10%
$ 215.66 million $ 946,421
Mar 26, 5 AM $ 0.0937
-1.03%
$ 215.47 million $ 943,220
Mar 26, 4 AM $ 0.0947
+0.98%
$ 217.7 million $ 944,255
Mar 26, 3 AM $ 0.0937
+0.20%
$ 215.58 million $ 940,530
Mar 26, 2 AM $ 0.0935
+0.12%
$ 215.15 million $ 985,725
Mar 26, 1 AM $ 0.0933
+0.22%
$ 214.55 million $ 981,255
Mar 26, 12 AM $ 0.0932
-0.27%
$ 214.29 million $ 982,254
Mar 25, 11 PM $ 0.0934
+0.44%
$ 214.87 million $ 1.02 million
Mar 25, 10 PM $ 0.093
+0.25%
$ 213.93 million $ 1.04 million