Mey Network Historical Data

MEY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.102
+1.04%
$ 235.61 million $ 695,172
Jan 31, 2 PM $ 0.101
-1.65%
$ 233.17 million $ 696,644
Jan 31, 1 PM $ 0.103
-0.21%
$ 237.12 million $ 700,211
Jan 31, 12 PM $ 0.103
-2.50%
$ 237.49 million $ 701,100
Jan 31, 11 AM $ 0.106
+0.75%
$ 243.67 million $ 707,323
Jan 31, 10 AM $ 0.105
-0.26%
$ 241.87 million $ 705,594
Jan 31, 9 AM $ 0.105
+0.74%
$ 242.41 million $ 707,727
Jan 31, 8 AM $ 0.105
+1.34%
$ 240.64 million $ 704,980
Jan 31, 7 AM $ 0.103
+0.11%
$ 237.71 million $ 694,092
Jan 31, 6 AM $ 0.103
-0.92%
$ 237.45 million $ 694,447
Jan 31, 5 AM $ 0.104
+0.11%
$ 239.66 million $ 686,234
Jan 31, 4 AM $ 0.104
-0.44%
$ 239.17 million $ 679,922
Jan 31, 3 AM $ 0.105
+0.42%
$ 240.75 million $ 592,597
Jan 31, 2 AM $ 0.104
+0.59%
$ 239.29 million $ 585,082
Jan 31, 1 AM $ 0.103
-0.45%
$ 237.88 million $ 581,371
Jan 31, 12 AM $ 0.104
-1.38%
$ 238.95 million $ 602,718
Jan 30, 11 PM $ 0.105
+0.17%
$ 242.24 million $ 603,779
Jan 30, 10 PM $ 0.106
+0.98%
$ 242.88 million $ 521,901
Jan 30, 9 PM $ 0.105
+1.04%
$ 238.62 million $ 483,249
Jan 30, 8 PM $ 0.104
+0.50%
$ 239.07 million $ 457,307
Jan 30, 7 PM $ 0.103
-1.82%
$ 237.98 million $ 433,300
Jan 30, 6 PM $ 0.105
+0.76%
$ 242.29 million $ 411,854
Jan 30, 5 PM $ 0.105
-2.57%
$ 241.05 million $ 390,351
Jan 30, 4 PM $ 0.107
+4.03%
$ 245.74 million $ 342,595
Jan 30, 3 PM $ 0.103
-0.12%
$ 236.34 million $ 389,258
Jan 30, 2 PM $ 0.103
+0.29%
$ 237.34 million $ 376,990
Jan 30, 1 PM $ 0.103
+0.73%
$ 236.66 million $ 359,969
Jan 30, 12 PM $ 0.102
-0.31%
$ 235.11 million $ 425,906
Jan 30, 11 AM $ 0.102
-0.09%
$ 235.68 million $ 407,181
Jan 30, 10 AM $ 0.103
-0.03%
$ 235.89 million $ 394,754
Jan 30, 9 AM $ 0.103
-0.06%
$ 235.97 million $ 388,519
Jan 30, 8 AM $ 0.103
-0.69%
$ 236.12 million $ 385,246
Jan 30, 7 AM $ 0.103
+1.36%
$ 237.67 million $ 378,473
Jan 30, 6 AM $ 0.102
+1.09%
$ 234.49 million $ 364,929
Jan 30, 5 AM $ 0.101
-2.27%
$ 231.93 million $ 359,742
Jan 30, 4 AM $ 0.103
+1.49%
$ 237.29 million $ 217,193
Jan 30, 3 AM $ 0.102
+0.00%
$ 233.79 million $ 430,669
Jan 30, 2 AM $ 0.102
-0.90%
$ 233.8 million $ 431,721
Jan 30, 1 AM $ 0.102
-3.35%
$ 234.19 million $ 287,239
Jan 30, 12 AM $ 0.105
-2.23%
$ 242.3 million $ 267,728
Jan 29, 11 PM $ 0.108
+0.10%
$ 248.48 million $ 258,243
Jan 29, 10 PM $ 0.107
-1.89%
$ 247.35 million $ 253,370
Jan 29, 9 PM $ 0.11
+2.21%
$ 252 million $ 254,808
Jan 29, 8 PM $ 0.107
-2.36%
$ 246.52 million $ 257,566
Jan 29, 7 PM $ 0.11
+3.04%
$ 252.46 million $ 259,642
Jan 29, 6 PM $ 0.107
-0.20%
$ 245.29 million $ 259,697
Jan 29, 5 PM $ 0.107
-2.39%
$ 245.79 million $ 254,763
Jan 29, 4 PM $ 0.109
+0.45%
$ 251.79 million $ 368,128
Jan 29, 3 PM $ 0.109
-1.53%
$ 250.55 million $ 236,258
Jan 29, 2 PM $ 0.111
-0.25%
$ 254.54 million $ 228,576