Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mey Network Historical Data

MEY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $0.0536
+0.83%
$123.22 million $391,406
May 7, 2026 $0.0529
-0.77%
$121.6 million $215,628
May 6, 2026 $0.0532
+0.20%
$122.35 million $460,868
May 5, 2026 $0.0531
+1.74%
$122.1 million $187,139
May 4, 2026 $0.0525
+4.79%
$120.66 million $364,184
May 3, 2026 $0.0501
+1.34%
$115.15 million $200,461
May 2, 2026 $0.0494
+0.73%
$113.63 million $149,854
May 1, 2026 $0.049
+3.64%
$112.81 million $326,119
Apr 30, 2026 $0.0475
-6.00%
$109.05 million $320,227
Apr 29, 2026 $0.0505
-12.22%
$116.23 million $378,045
Apr 28, 2026 $0.0571
-6.15%
$132.38 million $283,084
Apr 27, 2026 $0.0609
-0.90%
$140 million $203,734
Apr 26, 2026 $0.0615
-2.60%
$141.44 million $292,501
Apr 25, 2026 $0.0631
-0.02%
$145.24 million $203,584
Apr 24, 2026 $0.0634
+0.40%
$145.27 million $223,403
Apr 23, 2026 $0.0629
-1.14%
$144.7 million $495,339
Apr 22, 2026 $0.0635
+0.59%
$146.36 million $309,130
Apr 21, 2026 $0.0631
-6.83%
$144.96 million $337,617
Apr 20, 2026 $0.0677
-1.48%
$155.85 million $316,500
Apr 19, 2026 $0.0687
-2.65%
$158.13 million $271,130
Apr 18, 2026 $0.0704
-1.28%
$162.38 million $337,361
Apr 17, 2026 $0.0713
-0.27%
$164.02 million $250,676
Apr 16, 2026 $0.0715
-0.75%
$164.64 million $316,249
Apr 15, 2026 $0.0721
-0.74%
$165.78 million $277,587
Apr 14, 2026 $0.0726
+0.11%
$167.01 million $205,339
Apr 13, 2026 $0.0723
+0.63%
$166.82 million $370,213
Apr 12, 2026 $0.0719
-2.22%
$165.32 million $204,503
Apr 11, 2026 $0.0735
-0.61%
$169.23 million $174,585
Apr 10, 2026 $0.074
-2.46%
$170.24 million $264,328
Apr 9, 2026 $0.0759
-2.27%
$174.54 million $381,624
Apr 8, 2026 $0.0776
+0.98%
$178.59 million $274,614
Apr 7, 2026 $0.0769
-2.60%
$176.84 million $286,663
Apr 6, 2026 $0.0789
-0.33%
$181.57 million $403,045
Apr 5, 2026 $0.0795
-2.17%
$182.84 million $302,947
Apr 4, 2026 $0.0813
-0.82%
$186.9 million $239,894
Apr 3, 2026 $0.0818
+0.99%
$188.08 million $284,557
Apr 2, 2026 $0.081
-2.60%
$186.38 million $276,918
Apr 1, 2026 $0.0833
+0.59%
$191.63 million $297,325
Mar 31, 2026 $0.0828
+2.75%
$190.51 million $441,379
Mar 30, 2026 $0.0806
-2.59%
$185.41 million $343,254
Mar 29, 2026 $0.0829
-4.02%
$190.56 million $328,588
Mar 28, 2026 $0.0863
-5.15%
$198.54 million $291,258
Mar 27, 2026 $0.091
-1.54%
$209.32 million $458,126
Mar 26, 2026 $0.0923
-1.25%
$212.2 million $546,388
Mar 25, 2026 $0.0934
+1.91%
$214.87 million $1.02 million
Mar 24, 2026 $0.0917
-0.51%
$211.02 million $1.09 million
Mar 23, 2026 $0.0922
-0.61%
$212.08 million $982,207
Mar 22, 2026 $0.0927
+1.12%
$213.43 million $899,933
Mar 21, 2026 $0.0917
-1.35%
$210.69 million $822,956
Mar 20, 2026 $0.0929
-0.46%
$213.76 million $979,699