Mey Network Historical Data

MEY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0488
-0.23%
$ 112.18 million $ 357,771
Jul 26, 5 AM $ 0.0489
-0.12%
$ 112.46 million $ 367,370
Jul 26, 4 AM $ 0.049
-0.26%
$ 112.59 million $ 367,750
Jul 26, 3 AM $ 0.0491
+0.39%
$ 112.88 million $ 378,463
Jul 26, 2 AM $ 0.0489
-0.34%
$ 112.44 million $ 376,642
Jul 26, 1 AM $ 0.0491
+0.00%
$ 112.82 million $ 377,688
Jul 26, 12 AM $ 0.0491
-0.44%
$ 112.83 million $ 383,998
Jul 25, 11 PM $ 0.0493
-0.32%
$ 113.32 million $ 384,463
Jul 25, 10 PM $ 0.0494
+0.12%
$ 113.73 million $ 384,670
Jul 25, 9 PM $ 0.0494
+0.08%
$ 113.62 million $ 389,193
Jul 25, 8 PM $ 0.0494
-0.07%
$ 113.61 million $ 399,589
Jul 25, 7 PM $ 0.0494
+0.26%
$ 113.69 million $ 433,020
Jul 25, 6 PM $ 0.0493
-0.34%
$ 113.45 million $ 455,485
Jul 25, 5 PM $ 0.0495
+0.09%
$ 113.84 million $ 458,487
Jul 25, 4 PM $ 0.0494
-0.51%
$ 113.73 million $ 468,447
Jul 25, 3 PM $ 0.0497
-0.17%
$ 114.32 million $ 480,291
Jul 25, 2 PM $ 0.0498
+0.20%
$ 114.52 million $ 501,250
Jul 25, 1 PM $ 0.0497
+0.14%
$ 114.29 million $ 525,004
Jul 25, 12 PM $ 0.0496
+0.17%
$ 114.12 million $ 537,099
Jul 25, 11 AM $ 0.0495
+0.33%
$ 113.93 million $ 538,129
Jul 25, 10 AM $ 0.0494
+0.09%
$ 113.64 million $ 534,856
Jul 25, 9 AM $ 0.0494
-0.77%
$ 113.55 million $ 531,477
Jul 25, 8 AM $ 0.0498
+0.75%
$ 114.43 million $ 538,809
Jul 25, 7 AM $ 0.0494
-0.09%
$ 113.58 million $ 507,626
Jul 25, 6 AM $ 0.0494
+0.01%
$ 113.68 million $ 520,124
Jul 25, 5 AM $ 0.0494
-0.03%
$ 113.57 million $ 520,818
Jul 25, 4 AM $ 0.0494
+0.12%
$ 113.61 million $ 521,834
Jul 25, 3 AM $ 0.0493
+1.07%
$ 113.48 million $ 514,956
Jul 25, 2 AM $ 0.0488
-0.64%
$ 112.27 million $ 521,884
Jul 25, 1 AM $ 0.0491
+0.44%
$ 113 million $ 527,793
Jul 25, 12 AM $ 0.0489
-0.34%
$ 112.49 million $ 523,831
Jul 24, 11 PM $ 0.0491
+0.29%
$ 112.91 million $ 527,552
Jul 24, 10 PM $ 0.049
+0.24%
$ 112.6 million $ 532,524
Jul 24, 9 PM $ 0.0488
-0.62%
$ 112.33 million $ 527,356
Jul 24, 8 PM $ 0.0491
-0.40%
$ 112.99 million $ 517,577
Jul 24, 7 PM $ 0.0493
+0.66%
$ 113.46 million $ 486,219
Jul 24, 6 PM $ 0.049
+0.20%
$ 112.71 million $ 463,495
Jul 24, 5 PM $ 0.0489
-0.53%
$ 112.48 million $ 468,381
Jul 24, 4 PM $ 0.0492
-0.11%
$ 113.08 million $ 473,134
Jul 24, 3 PM $ 0.0492
+1.10%
$ 113.21 million $ 487,913
Jul 24, 2 PM $ 0.0487
-0.27%
$ 111.98 million $ 472,159
Jul 24, 1 PM $ 0.0488
-0.32%
$ 112.27 million $ 457,261
Jul 24, 12 PM $ 0.049
+0.24%
$ 112.66 million $ 460,507
Jul 24, 11 AM $ 0.0489
-1.09%
$ 112.39 million $ 462,606
Jul 24, 10 AM $ 0.0494
+1.38%
$ 113.63 million $ 459,151
Jul 24, 9 AM $ 0.0487
-0.87%
$ 112.11 million $ 452,527
Jul 24, 8 AM $ 0.0492
+0.09%
$ 113.1 million $ 454,161
Jul 24, 7 AM $ 0.0491
+0.44%
$ 113.03 million $ 452,515
Jul 24, 6 AM $ 0.0489
+0.31%
$ 112.49 million $ 451,127
Jul 24, 5 AM $ 0.0488
-0.47%
$ 112.16 million $ 447,950