Mey Network Historical Data

MEY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0519
-0.27%
$ 119.37 million $ 286,918
Jun 5, 12 AM $ 0.052
+0.90%
$ 119.69 million $ 303,570
Jun 4, 11 PM $ 0.0516
+0.26%
$ 118.62 million $ 320,498
Jun 4, 10 PM $ 0.0514
-0.29%
$ 118.31 million $ 325,269
Jun 4, 9 PM $ 0.0516
-0.12%
$ 118.66 million $ 327,295
Jun 4, 8 PM $ 0.0517
+0.29%
$ 118.81 million $ 337,384
Jun 4, 7 PM $ 0.0515
-0.52%
$ 118.47 million $ 339,109
Jun 4, 6 PM $ 0.0518
-0.10%
$ 119.08 million $ 341,588
Jun 4, 5 PM $ 0.0518
-0.21%
$ 119.2 million $ 343,437
Jun 4, 4 PM $ 0.0519
+0.29%
$ 119.44 million $ 356,509
Jun 4, 3 PM $ 0.0516
+0.39%
$ 118.79 million $ 365,272
Jun 4, 2 PM $ 0.0515
-0.35%
$ 118.34 million $ 372,189
Jun 4, 1 PM $ 0.0516
-0.32%
$ 118.76 million $ 371,586
Jun 4, 12 PM $ 0.0518
+0.32%
$ 119.14 million $ 386,554
Jun 4, 11 AM $ 0.0516
-0.09%
$ 118.76 million $ 385,293
Jun 4, 10 AM $ 0.0517
-0.17%
$ 118.87 million $ 378,160
Jun 4, 9 AM $ 0.0518
-0.25%
$ 119.08 million $ 374,551
Jun 4, 8 AM $ 0.0519
-0.61%
$ 119.38 million $ 365,820
Jun 4, 7 AM $ 0.0522
+0.12%
$ 120.11 million $ 360,731
Jun 4, 6 AM $ 0.0522
+0.80%
$ 119.96 million $ 377,883
Jun 4, 5 AM $ 0.0517
-0.12%
$ 119.01 million $ 367,139
Jun 4, 4 AM $ 0.0519
-0.40%
$ 119.47 million $ 364,365
Jun 4, 3 AM $ 0.0522
+0.18%
$ 119.96 million $ 366,052
Jun 4, 2 AM $ 0.0521
+0.26%
$ 119.74 million $ 366,605
Jun 4, 1 AM $ 0.0519
-1.01%
$ 119.44 million $ 360,386
Jun 4, 12 AM $ 0.0525
-0.29%
$ 120.65 million $ 348,636
Jun 3, 11 PM $ 0.0526
-0.21%
$ 121 million $ 338,138
Jun 3, 10 PM $ 0.0527
-0.42%
$ 121.22 million $ 351,298
Jun 3, 9 PM $ 0.0529
-0.19%
$ 121.77 million $ 359,531
Jun 3, 8 PM $ 0.053
+0.73%
$ 122 million $ 367,861
Jun 3, 7 PM $ 0.0527
-1.04%
$ 121.27 million $ 366,197
Jun 3, 6 PM $ 0.0533
+0.22%
$ 122.54 million $ 367,183
Jun 3, 5 PM $ 0.0532
-0.98%
$ 122.27 million $ 370,471
Jun 3, 4 PM $ 0.0537
-0.24%
$ 123.49 million $ 365,830
Jun 3, 3 PM $ 0.0538
+0.67%
$ 123.79 million $ 436,200
Jun 3, 2 PM $ 0.0535
-0.18%
$ 122.97 million $ 371,354
Jun 3, 1 PM $ 0.0536
-0.15%
$ 123.19 million $ 379,108
Jun 3, 12 PM $ 0.0536
-0.24%
$ 123.38 million $ 371,167
Jun 3, 11 AM $ 0.0538
+0.17%
$ 123.67 million $ 370,495
Jun 3, 10 AM $ 0.0537
+1.25%
$ 123.49 million $ 292,855
Jun 3, 9 AM $ 0.053
+0.05%
$ 121.96 million $ 357,525
Jun 3, 8 AM $ 0.053
+1.43%
$ 121.89 million $ 362,837
Jun 3, 7 AM $ 0.0522
+0.08%
$ 120.17 million $ 360,939
Jun 3, 6 AM $ 0.0522
+0.14%
$ 120.08 million $ 348,810
Jun 3, 5 AM $ 0.0521
+0.19%
$ 119.92 million $ 341,362
Jun 3, 4 AM $ 0.052
+0.01%
$ 119.68 million $ 352,202
Jun 3, 3 AM $ 0.052
+0.41%
$ 119.68 million $ 360,104
Jun 3, 2 AM $ 0.0518
+0.01%
$ 119.2 million $ 362,091
Jun 3, 1 AM $ 0.0518
-0.54%
$ 119.19 million $ 367,252
Jun 3, 12 AM $ 0.0521
-0.28%
$ 119.84 million $ 371,047