Mey Network Historical Data

MEY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0741
-0.66%
$ 170.35 million $ 415,987
Apr 10, 4 AM $ 0.0746
+1.58%
$ 171.48 million $ 413,550
Apr 10, 3 AM $ 0.0738
-0.46%
$ 169.79 million $ 411,908
Apr 10, 2 AM $ 0.0742
-0.19%
$ 170.57 million $ 409,090
Apr 10, 1 AM $ 0.0741
-1.58%
$ 170.54 million $ 396,072
Apr 10, 12 AM $ 0.0755
-0.47%
$ 173.72 million $ 379,630
Apr 9, 11 PM $ 0.0759
+0.51%
$ 174.53 million $ 381,624
Apr 9, 10 PM $ 0.0767
+0.57%
$ 176.46 million $ 377,348
Apr 9, 9 PM $ 0.0763
-0.58%
$ 175.46 million $ 370,557
Apr 9, 8 PM $ 0.0767
+0.85%
$ 176.49 million $ 379,802
Apr 9, 7 PM $ 0.0761
-0.31%
$ 175.01 million $ 376,928
Apr 9, 6 PM $ 0.0763
-1.01%
$ 175.56 million $ 373,615
Apr 9, 5 PM $ 0.0771
+1.01%
$ 177.34 million $ 374,358
Apr 9, 4 PM $ 0.0763
-1.75%
$ 175.57 million $ 373,328
Apr 9, 3 PM $ 0.0777
+2.39%
$ 178.71 million $ 374,861
Apr 9, 2 PM $ 0.0759
+1.07%
$ 174.54 million $ 367,275
Apr 9, 1 PM $ 0.0751
-1.98%
$ 172.7 million $ 320,659
Apr 9, 12 PM $ 0.0766
-0.90%
$ 176.18 million $ 243,403
Apr 9, 11 AM $ 0.0773
-0.17%
$ 177.78 million $ 248,338
Apr 9, 10 AM $ 0.0774
+1.29%
$ 178.09 million $ 255,491
Apr 9, 9 AM $ 0.0764
+0.34%
$ 175.83 million $ 253,260
Apr 9, 8 AM $ 0.076
-1.09%
$ 174.88 million $ 254,783
Apr 9, 7 AM $ 0.0769
+0.47%
$ 176.81 million $ 251,082
Apr 9, 6 AM $ 0.0765
-1.01%
$ 175.97 million $ 252,551
Apr 9, 5 AM $ 0.0773
+0.42%
$ 177.76 million $ 260,283
Apr 9, 4 AM $ 0.077
-0.45%
$ 177.05 million $ 262,188
Apr 9, 3 AM $ 0.0773
-0.18%
$ 177.9 million $ 266,357
Apr 9, 2 AM $ 0.0774
+0.11%
$ 178 million $ 267,893
Apr 9, 1 AM $ 0.0773
-0.19%
$ 177.69 million $ 271,121
Apr 9, 12 AM $ 0.0775
-0.23%
$ 178.17 million $ 273,331
Apr 8, 11 PM $ 0.0776
+0.30%
$ 178.59 million $ 274,614
Apr 8, 10 PM $ 0.0774
-0.03%
$ 178.09 million $ 283,398
Apr 8, 9 PM $ 0.0776
+0.84%
$ 178.53 million $ 294,217
Apr 8, 8 PM $ 0.077
+0.01%
$ 177.04 million $ 287,346
Apr 8, 7 PM $ 0.077
+0.22%
$ 177.01 million $ 290,507
Apr 8, 6 PM $ 0.0768
-0.45%
$ 176.73 million $ 292,475
Apr 8, 5 PM $ 0.0772
+0.16%
$ 177.53 million $ 292,226
Apr 8, 4 PM $ 0.077
-0.08%
$ 177.07 million $ 294,774
Apr 8, 3 PM $ 0.077
+0.29%
$ 177.21 million $ 295,314
Apr 8, 2 PM $ 0.0771
+0.23%
$ 177.28 million $ 299,139
Apr 8, 1 PM $ 0.0768
-0.60%
$ 176.71 million $ 285,987
Apr 8, 12 PM $ 0.0773
-0.07%
$ 177.89 million $ 284,230
Apr 8, 11 AM $ 0.0774
+0.41%
$ 178.03 million $ 283,544
Apr 8, 10 AM $ 0.0771
-0.87%
$ 177.39 million $ 276,431
Apr 8, 9 AM $ 0.0778
-0.50%
$ 178.96 million $ 281,500
Apr 8, 8 AM $ 0.0782
+0.11%
$ 179.85 million $ 282,367
Apr 8, 7 AM $ 0.0781
+0.37%
$ 179.66 million $ 282,539
Apr 8, 6 AM $ 0.078
+0.90%
$ 179.42 million $ 276,591
Apr 8, 5 AM $ 0.0772
-0.15%
$ 177.63 million $ 271,093
Apr 8, 4 AM $ 0.0773
+0.69%
$ 177.74 million $ 268,697