Mey Network Historical Data

MEY Page 4
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.072
+0.00%
$ 165.48 million $ 255,504
9:29 AM $ 0.072
-0.37%
$ 165.54 million $ 253,777
9:28 AM $ 0.0722
+0.03%
$ 165.54 million $ 253,679
9:27 AM $ 0.0722
-0.02%
$ 165.54 million $ 253,679
9:26 AM $ 0.0722
+0.00%
$ 165.54 million $ 253,683
9:25 AM $ 0.0722
+0.05%
$ 165.54 million $ 254,265
9:24 AM $ 0.0721
+0.00%
$ 165.79 million $ 254,265
9:23 AM $ 0.0721
+0.00%
$ 165.79 million $ 254,265
9:22 AM $ 0.0721
+0.00%
$ 165.79 million $ 254,265
9:21 AM $ 0.0721
+0.00%
$ 165.79 million $ 254,265
9:20 AM $ 0.0721
+0.00%
$ 165.79 million $ 254,356
9:19 AM $ 0.0721
+0.00%
$ 165.77 million $ 254,356
9:18 AM $ 0.0721
+0.00%
$ 165.77 million $ 254,356
9:17 AM $ 0.0721
+0.00%
$ 165.77 million $ 254,356
9:16 AM $ 0.0721
+0.01%
$ 165.77 million $ 254,263
9:15 AM $ 0.0721
+0.01%
$ 165.77 million $ 254,263
9:14 AM $ 0.072
+0.01%
$ 165.66 million $ 254,403
9:13 AM $ 0.072
+0.01%
$ 165.66 million $ 254,187
9:12 AM $ 0.072
+0.01%
$ 165.66 million $ 254,266
9:11 AM $ 0.072
+0.00%
$ 165.66 million $ 254,266
9:10 AM $ 0.072
+0.00%
$ 165.66 million $ 254,132
9:09 AM $ 0.072
+0.09%
$ 165.61 million $ 254,189
9:08 AM $ 0.0719
+0.01%
$ 165.61 million $ 254,141
9:07 AM $ 0.0719
+0.00%
$ 165.61 million $ 254,141
9:06 AM $ 0.0719
+0.01%
$ 165.61 million $ 254,242
9:05 AM $ 0.0719
+0.00%
$ 165.61 million $ 254,242
9:04 AM $ 0.0719
+0.03%
$ 165.46 million $ 254,262
9:03 AM $ 0.0719
+0.02%
$ 165.46 million $ 254,114
9:02 AM $ 0.0719
-0.02%
$ 165.46 million $ 254,114
9:01 AM $ 0.0719
+0.00%
$ 165.46 million $ 255,089
9:00 AM $ 0.0719
+0.00%
$ 165.46 million $ 255,089
8:59 AM $ 0.072
-0.04%
$ 165.64 million $ 255,160
8:58 AM $ 0.0721
+0.00%
$ 165.64 million $ 255,323
8:57 AM $ 0.0721
+0.00%
$ 165.64 million $ 255,322
8:56 AM $ 0.0721
-0.02%
$ 165.64 million $ 255,322
8:55 AM $ 0.0721
+0.00%
$ 165.64 million $ 255,284
8:54 AM $ 0.0721
+0.00%
$ 165.75 million $ 255,335
8:53 AM $ 0.0721
-0.01%
$ 165.75 million $ 255,379
8:52 AM $ 0.0721
-0.01%
$ 165.75 million $ 255,464
8:51 AM $ 0.0721
+0.00%
$ 165.75 million $ 255,464
8:50 AM $ 0.0721
+0.00%
$ 165.75 million $ 255,238
8:49 AM $ 0.0721
+0.02%
$ 165.75 million $ 255,238
8:48 AM $ 0.0721
-0.31%
$ 165.75 million $ 255,574
8:47 AM $ 0.0723
+0.15%
$ 165.75 million $ 255,574
8:46 AM $ 0.0722
+0.01%
$ 165.75 million $ 255,198
8:45 AM $ 0.0722
-0.16%
$ 165.75 million $ 255,186
8:44 AM $ 0.0723
-0.01%
$ 166.18 million $ 254,710
8:43 AM $ 0.0722
+0.18%
$ 166.18 million $ 254,092
8:42 AM $ 0.0721
+0.00%
$ 166.18 million $ 253,901
8:41 AM $ 0.0721
+0.00%
$ 166.18 million $ 253,901