Mey Network Historical Data

MEY Page 4
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0507
+0.02%
$ 116.56 million $ 186,796
4:38 AM $ 0.0507
-0.05%
$ 116.56 million $ 187,037
4:37 AM $ 0.0507
+0.00%
$ 116.56 million $ 187,142
4:36 AM $ 0.0507
+0.00%
$ 116.56 million $ 187,171
4:35 AM $ 0.0507
+0.20%
$ 116.56 million $ 187,017
4:34 AM $ 0.0506
+0.00%
$ 116.38 million $ 187,017
4:33 AM $ 0.0506
+0.00%
$ 116.38 million $ 187,110
4:32 AM $ 0.0506
+0.00%
$ 116.38 million $ 187,110
4:31 AM $ 0.0506
+0.01%
$ 116.38 million $ 187,389
4:30 AM $ 0.0506
+0.36%
$ 116.38 million $ 187,447
4:29 AM $ 0.0504
-0.01%
$ 115.95 million $ 186,869
4:28 AM $ 0.0504
+0.00%
$ 115.95 million $ 186,937
4:27 AM $ 0.0504
-0.01%
$ 115.95 million $ 186,937
4:26 AM $ 0.0504
-0.02%
$ 115.95 million $ 186,889
4:25 AM $ 0.0504
-0.05%
$ 115.95 million $ 186,719
4:24 AM $ 0.0504
+0.00%
$ 116.03 million $ 186,719
4:23 AM $ 0.0504
+0.01%
$ 116.03 million $ 186,693
4:22 AM $ 0.0504
+0.00%
$ 116.03 million $ 186,771
4:21 AM $ 0.0504
+0.00%
$ 116.03 million $ 186,771
4:20 AM $ 0.0504
+0.10%
$ 116.03 million $ 186,771
4:19 AM $ 0.0504
+0.00%
$ 115.9 million $ 186,814
4:18 AM $ 0.0504
+0.00%
$ 115.9 million $ 186,761
4:17 AM $ 0.0504
-0.02%
$ 115.9 million $ 186,761
4:16 AM $ 0.0504
+0.00%
$ 115.9 million $ 186,757
4:15 AM $ 0.0504
-0.03%
$ 115.9 million $ 186,609
4:14 AM $ 0.0504
+0.00%
$ 115.97 million $ 186,609
4:13 AM $ 0.0504
+0.01%
$ 115.97 million $ 186,785
4:12 AM $ 0.0504
+0.00%
$ 115.97 million $ 186,785
4:11 AM $ 0.0504
+0.01%
$ 115.97 million $ 186,835
4:10 AM $ 0.0504
-0.05%
$ 115.97 million $ 186,951
4:09 AM $ 0.0504
+0.00%
$ 116 million $ 186,938
4:08 AM $ 0.0504
+0.00%
$ 116 million $ 186,938
4:07 AM $ 0.0504
+0.00%
$ 116 million $ 186,898
4:06 AM $ 0.0504
+0.00%
$ 116 million $ 186,898
4:05 AM $ 0.0504
-0.55%
$ 116 million $ 187,159
4:04 AM $ 0.0507
+0.00%
$ 116.67 million $ 187,159
4:03 AM $ 0.0507
+0.00%
$ 116.67 million $ 187,295
4:02 AM $ 0.0507
-0.03%
$ 116.67 million $ 187,513
4:01 AM $ 0.0507
+0.00%
$ 116.67 million $ 187,513
4:00 AM $ 0.0507
-0.33%
$ 116.67 million $ 187,009
3:59 AM $ 0.0509
+0.00%
$ 117.08 million $ 187,030
3:58 AM $ 0.0509
+0.01%
$ 117.08 million $ 187,030
3:57 AM $ 0.0509
+0.03%
$ 117.08 million $ 187,035
3:56 AM $ 0.0509
+0.08%
$ 117.08 million $ 186,900
3:55 AM $ 0.0508
+0.35%
$ 117.08 million $ 186,900
3:54 AM $ 0.0506
+0.00%
$ 116.49 million $ 186,675
3:53 AM $ 0.0506
+0.00%
$ 116.49 million $ 186,666
3:52 AM $ 0.0507
+0.01%
$ 116.49 million $ 186,666
3:51 AM $ 0.0506
+0.00%
$ 116.49 million $ 186,690
3:50 AM $ 0.0506
+0.15%
$ 116.49 million $ 186,517