Mey Network Historical Data

MEY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0925
-0.22%
$ 212.8 million $ 974,028
Mar 23, 8 PM $ 0.0928
+0.10%
$ 213.37 million $ 986,822
Mar 23, 7 PM $ 0.0925
-0.18%
$ 212.8 million $ 993,159
Mar 23, 6 PM $ 0.0926
+0.19%
$ 212.96 million $ 997,352
Mar 23, 5 PM $ 0.0924
+0.62%
$ 212.61 million $ 1.01 million
Mar 23, 4 PM $ 0.0919
+0.26%
$ 211.31 million $ 1.02 million
Mar 23, 3 PM $ 0.0916
-0.32%
$ 210.79 million $ 1.02 million
Mar 23, 2 PM $ 0.092
-0.77%
$ 211.56 million $ 1.02 million
Mar 23, 1 PM $ 0.0926
-0.27%
$ 213.06 million $ 945,620
Mar 23, 12 PM $ 0.0929
+0.22%
$ 213.62 million $ 960,267
Mar 23, 11 AM $ 0.0927
+0.74%
$ 213.23 million $ 961,867
Mar 23, 10 AM $ 0.092
+0.83%
$ 211.66 million $ 929,231
Mar 23, 9 AM $ 0.0913
-0.46%
$ 209.93 million $ 919,456
Mar 23, 8 AM $ 0.0917
+0.25%
$ 210.9 million $ 916,141
Mar 23, 7 AM $ 0.0915
+0.13%
$ 210.39 million $ 914,271
Mar 23, 6 AM $ 0.0914
-0.75%
$ 210.12 million $ 915,270
Mar 23, 5 AM $ 0.092
-0.17%
$ 211.52 million $ 911,105
Mar 23, 4 AM $ 0.0921
-0.67%
$ 211.86 million $ 911,522
Mar 23, 3 AM $ 0.0927
-0.28%
$ 213.14 million $ 918,015
Mar 23, 2 AM $ 0.0929
+0.23%
$ 213.59 million $ 908,639
Mar 23, 1 AM $ 0.0927
+0.44%
$ 213.11 million $ 903,784
Mar 23, 12 AM $ 0.0923
-0.48%
$ 212.38 million $ 902,043
Mar 22, 11 PM $ 0.0927
-0.17%
$ 213.24 million $ 899,933
Mar 22, 10 PM $ 0.0929
+0.32%
$ 213.67 million $ 907,107
Mar 22, 9 PM $ 0.0926
-0.02%
$ 212.91 million $ 896,252
Mar 22, 8 PM $ 0.0926
-0.18%
$ 213.07 million $ 883,543
Mar 22, 7 PM $ 0.0928
+0.26%
$ 213.46 million $ 877,651
Mar 22, 6 PM $ 0.0926
-0.08%
$ 212.92 million $ 870,597
Mar 22, 5 PM $ 0.0926
+0.60%
$ 213.09 million $ 856,857
Mar 22, 4 PM $ 0.0921
+0.03%
$ 211.83 million $ 851,532
Mar 22, 3 PM $ 0.0921
-0.14%
$ 211.86 million $ 852,063
Mar 22, 2 PM $ 0.0922
+1.33%
$ 212.15 million $ 975,700
Mar 22, 1 PM $ 0.091
-0.83%
$ 209.38 million $ 846,703
Mar 22, 12 PM $ 0.0918
-0.36%
$ 211.23 million $ 833,046
Mar 22, 11 AM $ 0.0922
-0.34%
$ 211.99 million $ 827,267
Mar 22, 10 AM $ 0.0925
+0.03%
$ 212.71 million $ 832,405
Mar 22, 9 AM $ 0.0925
+0.23%
$ 212.69 million $ 839,000
Mar 22, 8 AM $ 0.0922
-0.20%
$ 212.08 million $ 844,738
Mar 22, 7 AM $ 0.0924
+0.17%
$ 212.56 million $ 842,509
Mar 22, 6 AM $ 0.0923
+0.48%
$ 212.4 million $ 844,862
Mar 22, 5 AM $ 0.0919
+0.34%
$ 211.44 million $ 836,643
Mar 22, 4 AM $ 0.0916
-0.21%
$ 210.71 million $ 826,965
Mar 22, 3 AM $ 0.0918
+0.32%
$ 211.16 million $ 820,890
Mar 22, 2 AM $ 0.0915
+0.67%
$ 210.48 million $ 818,946
Mar 22, 1 AM $ 0.0909
-0.49%
$ 209.09 million $ 830,658
Mar 22, 12 AM $ 0.0914
-0.36%
$ 210.13 million $ 831,323
Mar 21, 11 PM $ 0.0917
-1.23%
$ 210.88 million $ 822,956
Mar 21, 10 PM $ 0.0928
+0.09%
$ 213.5 million $ 823,429
Mar 21, 9 PM $ 0.0927
-0.02%
$ 213.3 million $ 837,817
Mar 21, 8 PM $ 0.0929
+0.02%
$ 213.56 million $ 846,835