Mey Network Historical Data

MEY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.109
-1.53%
$ 250.55 million $ 236,258
Jan 29, 2 PM $ 0.111
-0.25%
$ 254.54 million $ 228,576
Jan 29, 1 PM $ 0.111
-0.03%
$ 255.17 million $ 227,616
Jan 29, 12 PM $ 0.111
+0.13%
$ 255.23 million $ 228,893
Jan 29, 11 AM $ 0.111
+1.95%
$ 254.91 million $ 233,857
Jan 29, 10 AM $ 0.109
-1.07%
$ 250.04 million $ 292,022
Jan 29, 9 AM $ 0.11
+0.02%
$ 252.92 million $ 283,529
Jan 29, 8 AM $ 0.11
-0.52%
$ 252.6 million $ 274,655
Jan 29, 7 AM $ 0.11
+0.11%
$ 253.92 million $ 285,795
Jan 29, 6 AM $ 0.11
+0.43%
$ 253.63 million $ 285,194
Jan 29, 5 AM $ 0.11
-0.10%
$ 252.55 million $ 285,413
Jan 29, 4 AM $ 0.11
+0.30%
$ 252.79 million $ 281,255
Jan 29, 3 AM $ 0.11
+0.23%
$ 252.03 million $ 278,273
Jan 29, 2 AM $ 0.109
-0.54%
$ 251.45 million $ 401,825
Jan 29, 1 AM $ 0.11
-0.09%
$ 252.81 million $ 395,204
Jan 29, 12 AM $ 0.11
-0.39%
$ 253.03 million $ 382,292
Jan 28, 11 PM $ 0.11
-1.03%
$ 254.03 million $ 376,684
Jan 28, 10 PM $ 0.112
+1.03%
$ 256.68 million $ 394,752
Jan 28, 9 PM $ 0.11
-0.21%
$ 254.75 million $ 419,081
Jan 28, 8 PM $ 0.111
+0.22%
$ 254.6 million $ 430,134
Jan 28, 7 PM $ 0.11
-1.00%
$ 254.04 million $ 436,774
Jan 28, 6 PM $ 0.112
+0.16%
$ 256.61 million $ 439,105
Jan 28, 5 PM $ 0.111
+0.80%
$ 256.22 million $ 447,237
Jan 28, 4 PM $ 0.111
-0.93%
$ 254.21 million $ 337,969
Jan 28, 3 PM $ 0.112
-0.25%
$ 256.62 million $ 494,507
Jan 28, 2 PM $ 0.112
+1.47%
$ 257.28 million $ 497,402
Jan 28, 1 PM $ 0.11
+0.08%
$ 253.53 million $ 498,086
Jan 28, 12 PM $ 0.11
-0.59%
$ 253.33 million $ 500,210
Jan 28, 11 AM $ 0.111
+0.79%
$ 254.83 million $ 497,614
Jan 28, 10 AM $ 0.11
+0.17%
$ 252.84 million $ 490,376
Jan 28, 9 AM $ 0.11
+0.18%
$ 252.43 million $ 486,635
Jan 28, 8 AM $ 0.11
-1.68%
$ 251.96 million $ 490,333
Jan 28, 7 AM $ 0.111
+1.74%
$ 256.33 million $ 478,046
Jan 28, 6 AM $ 0.11
-0.31%
$ 251.89 million $ 477,542
Jan 28, 5 AM $ 0.11
-0.15%
$ 252.39 million $ 481,186
Jan 28, 4 AM $ 0.11
-1.15%
$ 252.68 million $ 481,885
Jan 28, 3 AM $ 0.111
+0.78%
$ 255.61 million $ 481,308
Jan 28, 2 AM $ 0.11
+0.23%
$ 253.62 million $ 739,473
Jan 28, 1 AM $ 0.11
+0.01%
$ 253.07 million $ 497,723
Jan 28, 12 AM $ 0.11
-0.37%
$ 253.05 million $ 493,800
Jan 27, 11 PM $ 0.11
+0.57%
$ 253.97 million $ 490,217
Jan 27, 10 PM $ 0.11
+0.18%
$ 252.52 million $ 487,390
Jan 27, 9 PM $ 0.11
-0.12%
$ 252.11 million $ 482,402
Jan 27, 8 PM $ 0.11
+0.26%
$ 252.34 million $ 477,722
Jan 27, 7 PM $ 0.109
-1.61%
$ 251.68 million $ 469,521
Jan 27, 6 PM $ 0.111
+2.04%
$ 255.79 million $ 467,626
Jan 27, 5 PM $ 0.109
-2.12%
$ 250.71 million $ 455,441
Jan 27, 4 PM $ 0.111
-0.02%
$ 256.69 million $ 451,577
Jan 27, 3 PM $ 0.111
+0.70%
$ 256.22 million $ 324,096
Jan 27, 2 PM $ 0.111
+0.03%
$ 254.48 million $ 314,594