Mey Network Historical Data

MEY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.111
+0.70%
$ 256.22 million $ 324,096
Jan 27, 2 PM $ 0.111
+0.03%
$ 254.48 million $ 314,594
Jan 27, 1 PM $ 0.111
-0.70%
$ 254.37 million $ 312,273
Jan 27, 12 PM $ 0.111
+0.00%
$ 256.17 million $ 309,027
Jan 27, 11 AM $ 0.111
+0.72%
$ 256.18 million $ 301,889
Jan 27, 10 AM $ 0.111
-0.15%
$ 254.34 million $ 296,291
Jan 27, 9 AM $ 0.111
+0.66%
$ 254.74 million $ 294,698
Jan 27, 8 AM $ 0.109
-1.49%
$ 251.46 million $ 520,320
Jan 27, 7 AM $ 0.111
-1.48%
$ 254.83 million $ 520,737
Jan 27, 6 AM $ 0.112
-0.92%
$ 257.24 million $ 520,130
Jan 27, 5 AM $ 0.113
+1.77%
$ 260.95 million $ 515,679
Jan 27, 4 AM $ 0.112
-0.16%
$ 256.65 million $ 517,014
Jan 27, 3 AM $ 0.112
-0.18%
$ 256.75 million $ 516,542
Jan 27, 2 AM $ 0.112
+0.00%
$ 256.92 million $ 513,261
Jan 27, 1 AM $ 0.112
+0.00%
$ 256.77 million $ 503,549
Jan 27, 12 AM $ 0.112
-0.38%
$ 256.75 million $ 502,074
Jan 26, 11 PM $ 0.112
+0.94%
$ 257.73 million $ 498,064
Jan 26, 10 PM $ 0.111
+0.49%
$ 255.34 million $ 424,297
Jan 26, 9 PM $ 0.11
+0.46%
$ 254.08 million $ 397,175
Jan 26, 8 PM $ 0.11
+0.02%
$ 252.94 million $ 505,628
Jan 26, 7 PM $ 0.11
+0.99%
$ 252.91 million $ 487,466
Jan 26, 6 PM $ 0.109
+0.59%
$ 250.3 million $ 472,792
Jan 26, 5 PM $ 0.108
-0.62%
$ 249.34 million $ 455,542
Jan 26, 4 PM $ 0.109
+1.29%
$ 250.89 million $ 447,571
Jan 26, 3 PM $ 0.108
-0.32%
$ 247.7 million $ 392,450
Jan 26, 2 PM $ 0.108
+0.27%
$ 248.48 million $ 377,471
Jan 26, 1 PM $ 0.108
+2.86%
$ 247.79 million $ 414,903
Jan 26, 12 PM $ 0.105
-0.25%
$ 240.88 million $ 396,480
Jan 26, 11 AM $ 0.105
-0.34%
$ 241.46 million $ 383,638
Jan 26, 10 AM $ 0.105
-0.16%
$ 242.29 million $ 220,225
Jan 26, 9 AM $ 0.105
-0.24%
$ 242.52 million $ 363,140
Jan 26, 8 AM $ 0.106
-0.74%
$ 243.24 million $ 309,924
Jan 26, 7 AM $ 0.107
+1.26%
$ 245.06 million $ 306,402
Jan 26, 6 AM $ 0.105
+0.50%
$ 241.99 million $ 298,533
Jan 26, 5 AM $ 0.105
-0.74%
$ 240.79 million $ 304,411
Jan 26, 4 AM $ 0.105
-0.37%
$ 242.58 million $ 290,502
Jan 26, 3 AM $ 0.106
-0.09%
$ 243.48 million $ 287,385
Jan 26, 2 AM $ 0.106
-0.37%
$ 243.7 million $ 533,606
Jan 26, 1 AM $ 0.106
+0.28%
$ 244.64 million $ 538,513
Jan 26, 12 AM $ 0.106
-0.33%
$ 243.91 million $ 528,935
Jan 25, 11 PM $ 0.106
+0.36%
$ 244.71 million $ 525,535
Jan 25, 10 PM $ 0.106
-0.26%
$ 243.84 million $ 517,694
Jan 25, 9 PM $ 0.106
+0.25%
$ 244.5 million $ 518,698
Jan 25, 8 PM $ 0.106
-0.08%
$ 243.88 million $ 523,888
Jan 25, 7 PM $ 0.106
-0.80%
$ 244.09 million $ 528,192
Jan 25, 6 PM $ 0.107
-0.24%
$ 246.03 million $ 532,129
Jan 25, 5 PM $ 0.107
-0.20%
$ 246.63 million $ 531,577
Jan 25, 4 PM $ 0.107
-0.11%
$ 247.1 million $ 528,148
Jan 25, 3 PM $ 0.108
+0.34%
$ 247.37 million $ 532,041
Jan 25, 2 PM $ 0.107
-0.30%
$ 246.53 million $ 536,736