Mey Network Historical Data

MEY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.107
-0.30%
$ 246.53 million $ 536,736
Jan 25, 1 PM $ 0.108
-1.83%
$ 247.29 million $ 473,033
Jan 25, 12 PM $ 0.11
-0.88%
$ 251.9 million $ 472,417
Jan 25, 11 AM $ 0.11
-0.45%
$ 254.13 million $ 472,570
Jan 25, 10 AM $ 0.111
-0.01%
$ 255.27 million $ 475,572
Jan 25, 9 AM $ 0.111
-0.50%
$ 255.31 million $ 553,531
Jan 25, 8 AM $ 0.112
-0.23%
$ 256.67 million $ 552,485
Jan 25, 7 AM $ 0.112
-0.04%
$ 257.32 million $ 545,208
Jan 25, 6 AM $ 0.112
-0.88%
$ 257.42 million $ 542,879
Jan 25, 5 AM $ 0.113
+1.00%
$ 259.82 million $ 529,260
Jan 25, 4 AM $ 0.112
+0.03%
$ 257.13 million $ 524,814
Jan 25, 3 AM $ 0.112
-0.07%
$ 257.07 million $ 520,474
Jan 25, 2 AM $ 0.112
-0.08%
$ 257.25 million $ 725,885
Jan 25, 1 AM $ 0.112
-0.64%
$ 257.45 million $ 715,409
Jan 25, 12 AM $ 0.113
+1.04%
$ 259.1 million $ 710,749
Jan 24, 11 PM $ 0.111
+0.06%
$ 256.43 million $ 706,202
Jan 24, 10 PM $ 0.111
+0.01%
$ 256.28 million $ 698,249
Jan 24, 9 PM $ 0.111
-0.82%
$ 256.26 million $ 687,134
Jan 24, 8 PM $ 0.112
+0.27%
$ 258.38 million $ 668,300
Jan 24, 7 PM $ 0.112
-0.02%
$ 257.69 million $ 652,269
Jan 24, 6 PM $ 0.112
+0.04%
$ 257.75 million $ 637,257
Jan 24, 5 PM $ 0.112
-0.19%
$ 257.64 million $ 638,231
Jan 24, 4 PM $ 0.112
+0.37%
$ 258.12 million $ 639,856
Jan 24, 3 PM $ 0.112
+0.01%
$ 257.16 million $ 633,238
Jan 24, 2 PM $ 0.112
-0.16%
$ 257.13 million $ 631,396
Jan 24, 1 PM $ 0.112
-1.16%
$ 257.42 million $ 677,517
Jan 24, 12 PM $ 0.113
+0.45%
$ 260.45 million $ 673,883
Jan 24, 11 AM $ 0.113
+0.03%
$ 259.28 million $ 678,595
Jan 24, 10 AM $ 0.113
-0.56%
$ 259.08 million $ 673,446
Jan 24, 9 AM $ 0.113
-0.63%
$ 260.54 million $ 581,293
Jan 24, 8 AM $ 0.114
-0.68%
$ 262.27 million $ 575,653
Jan 24, 7 AM $ 0.115
+0.29%
$ 263.99 million $ 570,631
Jan 24, 6 AM $ 0.114
-0.26%
$ 263.24 million $ 598,899
Jan 24, 5 AM $ 0.115
-1.50%
$ 263.94 million $ 590,557
Jan 24, 4 AM $ 0.116
+0.48%
$ 267.44 million $ 586,632
Jan 24, 3 AM $ 0.116
+0.14%
$ 266.16 million $ 572,723
Jan 24, 2 AM $ 0.116
+0.19%
$ 265.82 million $ 676,287
Jan 24, 1 AM $ 0.115
-0.26%
$ 265.38 million $ 672,573
Jan 24, 12 AM $ 0.116
+1.36%
$ 266.11 million $ 723,770
Jan 23, 11 PM $ 0.114
+0.02%
$ 262.54 million $ 714,630
Jan 23, 10 PM $ 0.114
+0.01%
$ 262.5 million $ 707,852
Jan 23, 9 PM $ 0.114
+0.02%
$ 262.45 million $ 708,694
Jan 23, 8 PM $ 0.114
-0.03%
$ 262.41 million $ 705,378
Jan 23, 7 PM $ 0.114
+0.01%
$ 262.48 million $ 700,879
Jan 23, 6 PM $ 0.114
+0.03%
$ 262.43 million $ 698,960
Jan 23, 5 PM $ 0.114
+0.32%
$ 262.37 million $ 693,633
Jan 23, 4 PM $ 0.114
+0.41%
$ 261.55 million $ 687,335
Jan 23, 3 PM $ 0.113
+0.13%
$ 260.48 million $ 670,869
Jan 23, 2 PM $ 0.113
-4.47%
$ 259.69 million $ 693,211
Jan 23, 1 PM $ 0.118
-0.20%
$ 272.35 million $ 632,468