Mey Network Historical Data

MEY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0935
+0.08%
$ 214.95 million $ 872,693
Mar 19, 7 PM $ 0.0934
+0.16%
$ 214.84 million $ 884,177
Mar 19, 6 PM $ 0.0931
+0.29%
$ 214.16 million $ 883,158
Mar 19, 5 PM $ 0.0928
-0.06%
$ 213.43 million $ 889,007
Mar 19, 4 PM $ 0.0928
-0.05%
$ 213.34 million $ 885,828
Mar 19, 3 PM $ 0.0928
+0.27%
$ 213.46 million $ 883,796
Mar 19, 2 PM $ 0.0926
+1.97%
$ 212.91 million $ 881,176
Mar 19, 1 PM $ 0.0908
-0.65%
$ 208.73 million $ 888,055
Mar 19, 12 PM $ 0.0914
-1.08%
$ 210.22 million $ 885,222
Mar 19, 11 AM $ 0.0924
-0.47%
$ 212.58 million $ 885,211
Mar 19, 10 AM $ 0.0929
+0.45%
$ 213.59 million $ 891,292
Mar 19, 9 AM $ 0.0924
+0.26%
$ 212.62 million $ 900,805
Mar 19, 8 AM $ 0.0922
-0.37%
$ 212.05 million $ 901,646
Mar 19, 7 AM $ 0.0926
-1.11%
$ 212.87 million $ 1.03 million
Mar 19, 6 AM $ 0.0936
-0.30%
$ 215.26 million $ 1.02 million
Mar 19, 5 AM $ 0.0939
-0.12%
$ 215.9 million $ 1.03 million
Mar 19, 4 AM $ 0.094
-0.80%
$ 216.18 million $ 1.02 million
Mar 19, 3 AM $ 0.0947
+0.61%
$ 217.92 million $ 1.02 million
Mar 19, 2 AM $ 0.0942
+0.17%
$ 216.72 million $ 1.02 million
Mar 19, 1 AM $ 0.0941
-0.05%
$ 216.36 million $ 1.03 million
Mar 19, 12 AM $ 0.0941
+0.17%
$ 216.46 million $ 1.04 million
Mar 18, 11 PM $ 0.094
+0.28%
$ 216.09 million $ 1.03 million
Mar 18, 10 PM $ 0.0937
-0.83%
$ 215.48 million $ 1.03 million
Mar 18, 9 PM $ 0.0945
-0.56%
$ 217.44 million $ 1.03 million
Mar 18, 8 PM $ 0.0951
+0.10%
$ 218.66 million $ 1.03 million
Mar 18, 7 PM $ 0.095
+0.00%
$ 218.44 million $ 1.02 million
Mar 18, 6 PM $ 0.095
+1.04%
$ 218.39 million $ 1.02 million
Mar 18, 5 PM $ 0.094
+0.33%
$ 216.13 million $ 1.01 million
Mar 18, 4 PM $ 0.0938
-0.16%
$ 215.66 million $ 1.01 million
Mar 18, 3 PM $ 0.0939
-0.24%
$ 216.01 million $ 1.02 million
Mar 18, 2 PM $ 0.0941
+0.67%
$ 216.54 million $ 1.03 million
Mar 18, 1 PM $ 0.0935
+0.17%
$ 215.09 million $ 900,784
Mar 18, 12 PM $ 0.0934
-0.45%
$ 214.8 million $ 898,602
Mar 18, 11 AM $ 0.0938
-0.98%
$ 215.76 million $ 892,716
Mar 18, 10 AM $ 0.0946
-1.56%
$ 217.61 million $ 886,886
Mar 18, 9 AM $ 0.0961
+0.28%
$ 221.07 million $ 875,228
Mar 18, 8 AM $ 0.0958
+0.42%
$ 220.45 million $ 867,581
Mar 18, 7 AM $ 0.0954
+0.65%
$ 219.52 million $ 862,217
Mar 18, 6 AM $ 0.0948
-0.67%
$ 219.88 million $ 728,497
Mar 18, 5 AM $ 0.0955
-0.10%
$ 219.48 million $ 722,093
Mar 18, 4 AM $ 0.0955
-0.17%
$ 219.74 million $ 725,713
Mar 18, 3 AM $ 0.0957
+0.65%
$ 220.11 million $ 727,746
Mar 18, 2 AM $ 0.0951
+1.43%
$ 218.66 million $ 729,905
Mar 18, 1 AM $ 0.0937
-0.78%
$ 215.56 million $ 722,597
Mar 18, 12 AM $ 0.0945
+0.02%
$ 217.25 million $ 722,539
Mar 17, 11 PM $ 0.0944
-0.80%
$ 217.21 million $ 728,777
Mar 17, 10 PM $ 0.0952
-0.03%
$ 218.97 million $ 734,151
Mar 17, 9 PM $ 0.0952
-0.02%
$ 218.89 million $ 736,978
Mar 17, 8 PM $ 0.0952
+0.15%
$ 218.94 million $ 738,805
Mar 17, 7 PM $ 0.0951
-0.34%
$ 218.62 million $ 735,758