Mey Network Historical Data

MEY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0951
-0.34%
$ 218.62 million $ 735,758
Mar 17, 6 PM $ 0.0954
-0.38%
$ 219.37 million $ 733,998
Mar 17, 5 PM $ 0.0957
-0.28%
$ 220.19 million $ 736,319
Mar 17, 4 PM $ 0.096
+0.47%
$ 220.81 million $ 740,920
Mar 17, 3 PM $ 0.0955
-1.55%
$ 219.64 million $ 739,693
Mar 17, 2 PM $ 0.097
+0.21%
$ 223.09 million $ 727,714
Mar 17, 1 PM $ 0.0968
-0.38%
$ 222.66 million $ 852,126
Mar 17, 12 PM $ 0.0972
-0.30%
$ 223.51 million $ 857,824
Mar 17, 11 AM $ 0.0976
+0.54%
$ 224.4 million $ 866,141
Mar 17, 10 AM $ 0.097
-0.41%
$ 223.2 million $ 863,494
Mar 17, 9 AM $ 0.0974
-0.44%
$ 224.12 million $ 861,661
Mar 17, 8 AM $ 0.0979
-0.13%
$ 225.09 million $ 846,282
Mar 17, 7 AM $ 0.098
-0.22%
$ 225.32 million $ 840,020
Mar 17, 6 AM $ 0.0982
-0.21%
$ 225.8 million $ 838,175
Mar 17, 5 AM $ 0.0984
-0.22%
$ 226.21 million $ 838,303
Mar 17, 4 AM $ 0.0986
-0.06%
$ 226.7 million $ 839,200
Mar 17, 3 AM $ 0.0986
-0.02%
$ 226.7 million $ 845,279
Mar 17, 2 AM $ 0.0986
-0.21%
$ 226.75 million $ 949,569
Mar 17, 1 AM $ 0.0988
-0.11%
$ 227.03 million $ 952,245
Mar 17, 12 AM $ 0.0989
+0.05%
$ 227.49 million $ 951,518
Mar 16, 11 PM $ 0.0989
-0.24%
$ 227.38 million $ 949,803
Mar 16, 10 PM $ 0.0991
+0.17%
$ 227.94 million $ 950,221
Mar 16, 9 PM $ 0.0989
+0.10%
$ 227.54 million $ 944,803
Mar 16, 8 PM $ 0.0989
+0.32%
$ 227.48 million $ 957,235
Mar 16, 7 PM $ 0.0986
-0.06%
$ 226.76 million $ 984,926
Mar 16, 6 PM $ 0.0987
+0.20%
$ 226.9 million $ 1.04 million
Mar 16, 5 PM $ 0.0985
+0.56%
$ 226.56 million $ 1.08 million
Mar 16, 4 PM $ 0.0979
-0.06%
$ 225.2 million $ 1.08 million
Mar 16, 3 PM $ 0.098
+0.44%
$ 224.97 million $ 1.23 million
Mar 16, 2 PM $ 0.0975
-0.08%
$ 224.32 million $ 1.23 million
Mar 16, 1 PM $ 0.0976
+0.15%
$ 224.49 million $ 1.1 million
Mar 16, 12 PM $ 0.0974
+0.85%
$ 223.99 million $ 1.1 million
Mar 16, 11 AM $ 0.0966
-0.13%
$ 222.11 million $ 1.09 million
Mar 16, 10 AM $ 0.0967
-0.09%
$ 222.46 million $ 1.09 million
Mar 16, 9 AM $ 0.0968
-1.06%
$ 222.63 million $ 1.09 million
Mar 16, 8 AM $ 0.0978
-0.22%
$ 225.03 million $ 1.06 million
Mar 16, 7 AM $ 0.098
-0.45%
$ 225.44 million $ 1.07 million
Mar 16, 6 AM $ 0.0985
-0.85%
$ 226.46 million $ 1.06 million
Mar 16, 5 AM $ 0.0993
-0.98%
$ 228.4 million $ 1.07 million
Mar 16, 4 AM $ 0.1
-0.12%
$ 230.65 million $ 1.07 million
Mar 16, 3 AM $ 0.1
-0.53%
$ 230.82 million $ 1.05 million
Mar 16, 2 AM $ 0.101
-0.02%
$ 232.06 million $ 1.2 million
Mar 16, 1 AM $ 0.101
+0.25%
$ 232.11 million $ 1.2 million
Mar 16, 12 AM $ 0.101
-0.84%
$ 231.55 million $ 1.19 million
Mar 15, 11 PM $ 0.102
+1.96%
$ 233.52 million $ 1.18 million
Mar 15, 10 PM $ 0.0996
+1.52%
$ 229.04 million $ 1.18 million
Mar 15, 9 PM $ 0.0981
-1.88%
$ 225.61 million $ 1.18 million
Mar 15, 8 PM $ 0.0994
+0.16%
$ 228.6 million $ 1.17 million
Mar 15, 7 PM $ 0.0992
+0.51%
$ 228.25 million $ 1.13 million
Mar 15, 6 PM $ 0.0987
+1.12%
$ 227.1 million $ 1.07 million