Mey Network Historical Data

MEY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.113
-4.47%
$ 259.69 million $ 693,211
Jan 23, 1 PM $ 0.118
-0.20%
$ 272.35 million $ 632,468
Jan 23, 12 PM $ 0.119
-0.29%
$ 272.88 million $ 625,168
Jan 23, 11 AM $ 0.119
-0.04%
$ 273.69 million $ 649,470
Jan 23, 10 AM $ 0.119
-0.11%
$ 273.81 million $ 640,981
Jan 23, 9 AM $ 0.119
-0.69%
$ 274.1 million $ 632,910
Jan 23, 8 AM $ 0.12
+0.16%
$ 276.02 million $ 629,541
Jan 23, 7 AM $ 0.12
+0.01%
$ 275.57 million $ 623,290
Jan 23, 6 AM $ 0.12
-0.34%
$ 275.55 million $ 589,616
Jan 23, 5 AM $ 0.12
+0.12%
$ 276.48 million $ 589,956
Jan 23, 4 AM $ 0.12
+0.21%
$ 276.15 million $ 589,390
Jan 23, 3 AM $ 0.12
+0.73%
$ 275.68 million $ 583,354
Jan 23, 2 AM $ 0.119
-0.43%
$ 273.68 million $ 568,800
Jan 23, 1 AM $ 0.12
+0.17%
$ 274.87 million $ 572,956
Jan 23, 12 AM $ 0.119
+0.50%
$ 274.41 million $ 571,210
Jan 22, 11 PM $ 0.119
+0.18%
$ 272.4 million $ 565,447
Jan 22, 10 PM $ 0.119
-0.22%
$ 272.56 million $ 565,357
Jan 22, 9 PM $ 0.119
+0.13%
$ 273.16 million $ 558,856
Jan 22, 8 PM $ 0.119
-0.10%
$ 272.85 million $ 559,791
Jan 22, 7 PM $ 0.119
-0.01%
$ 273.07 million $ 558,740
Jan 22, 6 PM $ 0.119
-0.22%
$ 273.18 million $ 563,553
Jan 22, 5 PM $ 0.119
+0.15%
$ 273.7 million $ 551,897
Jan 22, 4 PM $ 0.119
-0.10%
$ 273.42 million $ 538,966
Jan 22, 3 PM $ 0.119
-0.96%
$ 273.57 million $ 728,991
Jan 22, 2 PM $ 0.12
-0.32%
$ 276.11 million $ 529,498
Jan 22, 1 PM $ 0.121
+0.51%
$ 277.68 million $ 529,760
Jan 22, 12 PM $ 0.12
-0.72%
$ 276.29 million $ 544,479
Jan 22, 11 AM $ 0.121
-0.23%
$ 278.48 million $ 524,034
Jan 22, 10 AM $ 0.121
-0.31%
$ 279.24 million $ 527,256
Jan 22, 9 AM $ 0.122
+0.37%
$ 280.1 million $ 530,784
Jan 22, 8 AM $ 0.121
-0.20%
$ 279.07 million $ 529,824
Jan 22, 7 AM $ 0.122
-0.05%
$ 279.76 million $ 533,020
Jan 22, 6 AM $ 0.122
+0.14%
$ 279.9 million $ 538,669
Jan 22, 5 AM $ 0.121
-0.11%
$ 279.03 million $ 538,225
Jan 22, 4 AM $ 0.121
-0.24%
$ 279.44 million $ 534,252
Jan 22, 3 AM $ 0.122
-0.67%
$ 279.97 million $ 539,092
Jan 22, 2 AM $ 0.123
+0.48%
$ 281.86 million $ 535,690
Jan 22, 1 AM $ 0.122
+0.65%
$ 280.52 million $ 527,708
Jan 22, 12 AM $ 0.121
-0.72%
$ 278.9 million $ 525,796
Jan 21, 11 PM $ 0.122
-0.31%
$ 281.03 million $ 527,491
Jan 21, 10 PM $ 0.123
+0.04%
$ 281.9 million $ 524,630
Jan 21, 9 PM $ 0.123
+0.37%
$ 281.8 million $ 526,589
Jan 21, 8 PM $ 0.122
-0.52%
$ 280.75 million $ 523,800
Jan 21, 7 PM $ 0.123
+0.87%
$ 282.23 million $ 519,386
Jan 21, 6 PM $ 0.122
+1.03%
$ 279.79 million $ 509,298
Jan 21, 5 PM $ 0.12
+0.15%
$ 276.95 million $ 504,799
Jan 21, 4 PM $ 0.12
-0.72%
$ 276.53 million $ 500,170
Jan 21, 3 PM $ 0.121
+0.07%
$ 278.54 million $ 304,064
Jan 21, 2 PM $ 0.121
+1.64%
$ 278.79 million $ 296,321
Jan 21, 1 PM $ 0.119
-0.71%
$ 274.29 million $ 285,053