Mey Network Historical Data

MEY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.121
+1.64%
$ 278.79 million $ 296,321
Jan 21, 1 PM $ 0.119
-0.71%
$ 274.29 million $ 285,053
Jan 21, 12 PM $ 0.12
-1.03%
$ 276.21 million $ 268,628
Jan 21, 11 AM $ 0.121
+0.00%
$ 278.97 million $ 263,442
Jan 21, 10 AM $ 0.121
-0.04%
$ 279.32 million $ 259,391
Jan 21, 9 AM $ 0.121
-0.04%
$ 279.44 million $ 257,274
Jan 21, 8 AM $ 0.122
-0.28%
$ 279.55 million $ 252,834
Jan 21, 7 AM $ 0.122
-0.05%
$ 280.52 million $ 259,686
Jan 21, 6 AM $ 0.122
+0.13%
$ 280.46 million $ 346,397
Jan 21, 5 AM $ 0.122
-0.15%
$ 280.23 million $ 346,655
Jan 21, 4 AM $ 0.122
+0.09%
$ 280.5 million $ 345,539
Jan 21, 3 AM $ 0.122
+0.50%
$ 280.11 million $ 344,071
Jan 21, 2 AM $ 0.121
-0.44%
$ 279.01 million $ 338,995
Jan 21, 1 AM $ 0.122
+0.11%
$ 280.24 million $ 337,331
Jan 21, 12 AM $ 0.122
+0.09%
$ 279.94 million $ 338,781
Jan 20, 11 PM $ 0.122
+0.29%
$ 279.68 million $ 337,158
Jan 20, 10 PM $ 0.121
-0.10%
$ 278.87 million $ 340,157
Jan 20, 9 PM $ 0.121
-0.47%
$ 279.12 million $ 335,642
Jan 20, 8 PM $ 0.122
-0.07%
$ 280.44 million $ 333,794
Jan 20, 7 PM $ 0.122
+0.06%
$ 280.6 million $ 333,219
Jan 20, 6 PM $ 0.122
+0.32%
$ 280.39 million $ 334,448
Jan 20, 5 PM $ 0.122
+0.13%
$ 279.46 million $ 333,592
Jan 20, 4 PM $ 0.121
-0.33%
$ 279.16 million $ 332,892
Jan 20, 3 PM $ 0.122
+0.11%
$ 280.08 million $ 331,266
Jan 20, 2 PM $ 0.122
+0.41%
$ 279.74 million $ 331,251
Jan 20, 1 PM $ 0.121
-0.84%
$ 278.77 million $ 324,845
Jan 20, 12 PM $ 0.122
-0.25%
$ 281.34 million $ 312,088
Jan 20, 11 AM $ 0.123
+0.04%
$ 282.05 million $ 288,077
Jan 20, 10 AM $ 0.123
+0.15%
$ 281.94 million $ 282,561
Jan 20, 9 AM $ 0.122
-0.11%
$ 281.62 million $ 277,563
Jan 20, 8 AM $ 0.122
-0.52%
$ 281.62 million $ 285,482
Jan 20, 7 AM $ 0.123
+1.64%
$ 282.91 million $ 280,163
Jan 20, 6 AM $ 0.121
+0.20%
$ 278.58 million $ 183,740
Jan 20, 5 AM $ 0.121
-0.21%
$ 277.78 million $ 183,063
Jan 20, 4 AM $ 0.121
+0.19%
$ 278.35 million $ 182,978
Jan 20, 3 AM $ 0.121
+0.08%
$ 277.67 million $ 179,805
Jan 20, 2 AM $ 0.12
-0.33%
$ 276.81 million $ 177,716
Jan 20, 1 AM $ 0.121
+0.12%
$ 277.77 million $ 186,089
Jan 20, 12 AM $ 0.121
-0.09%
$ 277.49 million $ 185,702
Jan 19, 11 PM $ 0.121
-0.01%
$ 277.61 million $ 198,354
Jan 19, 10 PM $ 0.121
+0.00%
$ 277.82 million $ 193,514
Jan 19, 9 PM $ 0.121
+0.16%
$ 277.65 million $ 192,737
Jan 19, 8 PM $ 0.121
-0.60%
$ 277.24 million $ 192,622
Jan 19, 7 PM $ 0.12
+0.46%
$ 276.98 million $ 207,341
Jan 19, 6 PM $ 0.12
-0.10%
$ 275.6 million $ 207,320
Jan 19, 5 PM $ 0.12
+0.02%
$ 275.88 million $ 208,318
Jan 19, 4 PM $ 0.12
+0.13%
$ 275.82 million $ 208,909
Jan 19, 3 PM $ 0.12
-0.32%
$ 275.45 million $ 208,763
Jan 19, 2 PM $ 0.12
+0.42%
$ 276.22 million $ 208,600
Jan 19, 1 PM $ 0.12
-1.37%
$ 275.07 million $ 223,184