Mey Network Historical Data

MEY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0987
+1.12%
$ 227.1 million $ 1.07 million
Mar 15, 5 PM $ 0.0976
+0.04%
$ 224.58 million $ 1 million
Mar 15, 4 PM $ 0.0976
+0.28%
$ 224.49 million $ 981,514
Mar 15, 3 PM $ 0.0973
-0.12%
$ 223.82 million $ 927,516
Mar 15, 2 PM $ 0.0976
+0.38%
$ 224.4 million $ 936,313
Mar 15, 1 PM $ 0.0972
+0.30%
$ 223.51 million $ 929,965
Mar 15, 12 PM $ 0.097
-0.42%
$ 223.11 million $ 906,557
Mar 15, 11 AM $ 0.0974
-0.32%
$ 224.05 million $ 893,455
Mar 15, 10 AM $ 0.0977
+0.35%
$ 224.76 million $ 885,684
Mar 15, 9 AM $ 0.0974
-0.06%
$ 223.98 million $ 879,673
Mar 15, 8 AM $ 0.0975
-0.16%
$ 224.19 million $ 878,211
Mar 15, 7 AM $ 0.0976
-0.03%
$ 224.54 million $ 856,712
Mar 15, 6 AM $ 0.0977
+0.48%
$ 224.61 million $ 846,663
Mar 15, 5 AM $ 0.0972
+1.00%
$ 223.54 million $ 839,471
Mar 15, 4 AM $ 0.0962
+0.22%
$ 221.32 million $ 833,373
Mar 15, 3 AM $ 0.0961
-0.75%
$ 221.14 million $ 835,225
Mar 15, 2 AM $ 0.0969
+0.72%
$ 222.84 million $ 947,053
Mar 15, 1 AM $ 0.0962
-0.15%
$ 221.25 million $ 941,488
Mar 15, 12 AM $ 0.0963
-0.39%
$ 221.38 million $ 943,260
Mar 14, 11 PM $ 0.0966
-0.41%
$ 222.11 million $ 940,019
Mar 14, 10 PM $ 0.097
-1.64%
$ 223.02 million $ 916,549
Mar 14, 9 PM $ 0.0986
+1.75%
$ 226.73 million $ 898,791
Mar 14, 8 PM $ 0.0969
+1.80%
$ 222.87 million $ 873,258
Mar 14, 7 PM $ 0.0954
+0.99%
$ 219.34 million $ 852,819
Mar 14, 6 PM $ 0.0944
+0.39%
$ 217.15 million $ 834,291
Mar 14, 5 PM $ 0.0941
+0.07%
$ 216.32 million $ 828,432
Mar 14, 4 PM $ 0.094
+0.37%
$ 216.13 million $ 831,373
Mar 14, 3 PM $ 0.0936
+1.82%
$ 215.29 million $ 832,199
Mar 14, 2 PM $ 0.0919
+0.27%
$ 211.43 million $ 810,642
Mar 14, 1 PM $ 0.0917
+0.02%
$ 210.86 million $ 806,218
Mar 14, 12 PM $ 0.0917
+0.08%
$ 210.83 million $ 803,827
Mar 14, 11 AM $ 0.0916
+0.07%
$ 210.65 million $ 797,911
Mar 14, 10 AM $ 0.0915
-0.28%
$ 210.5 million $ 788,768
Mar 14, 9 AM $ 0.0918
-0.55%
$ 211.1 million $ 788,599
Mar 14, 8 AM $ 0.0923
-0.07%
$ 212.27 million $ 778,126
Mar 14, 7 AM $ 0.0924
+0.03%
$ 212.42 million $ 794,856
Mar 14, 6 AM $ 0.0923
+0.34%
$ 212.35 million $ 795,076
Mar 14, 5 AM $ 0.092
+0.17%
$ 211.63 million $ 786,127
Mar 14, 4 AM $ 0.0919
+0.21%
$ 211.46 million $ 781,628
Mar 14, 3 AM $ 0.0917
+0.13%
$ 211.01 million $ 777,704
Mar 14, 2 AM $ 0.0916
-0.34%
$ 210.73 million $ 879,484
Mar 14, 1 AM $ 0.0918
+0.05%
$ 211.22 million $ 873,825
Mar 14, 12 AM $ 0.0918
-0.62%
$ 211.12 million $ 936,924
Mar 13, 11 PM $ 0.0924
+1.11%
$ 212.5 million $ 929,398
Mar 13, 10 PM $ 0.0914
-0.73%
$ 210.15 million $ 924,985
Mar 13, 9 PM $ 0.092
+0.70%
$ 211.7 million $ 926,131
Mar 13, 8 PM $ 0.0914
+1.42%
$ 210.24 million $ 912,946
Mar 13, 7 PM $ 0.0901
-0.08%
$ 207.26 million $ 905,117
Mar 13, 6 PM $ 0.0902
+0.07%
$ 207.52 million $ 893,729
Mar 13, 5 PM $ 0.0902
-0.28%
$ 207.37 million $ 881,822