Mey Network Historical Data

MEY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.12
+0.02%
$ 275.88 million $ 208,318
Jan 19, 4 PM $ 0.12
+0.13%
$ 275.82 million $ 208,909
Jan 19, 3 PM $ 0.12
-0.32%
$ 275.45 million $ 208,763
Jan 19, 2 PM $ 0.12
+0.42%
$ 276.22 million $ 208,600
Jan 19, 1 PM $ 0.12
-1.37%
$ 275.07 million $ 223,184
Jan 19, 12 PM $ 0.121
+0.10%
$ 278.57 million $ 233,553
Jan 19, 11 AM $ 0.121
-0.56%
$ 278.62 million $ 245,998
Jan 19, 10 AM $ 0.122
+0.63%
$ 280.18 million $ 249,046
Jan 19, 9 AM $ 0.121
+1.28%
$ 278.45 million $ 247,454
Jan 19, 8 AM $ 0.119
-0.24%
$ 274.78 million $ 228,278
Jan 19, 7 AM $ 0.12
-0.20%
$ 275.45 million $ 219,540
Jan 19, 6 AM $ 0.12
-0.03%
$ 276.01 million $ 211,026
Jan 19, 5 AM $ 0.12
-0.26%
$ 277.28 million $ 209,380
Jan 19, 4 AM $ 0.12
-0.09%
$ 276.74 million $ 211,971
Jan 19, 3 AM $ 0.12
+0.06%
$ 277.15 million $ 209,429
Jan 19, 2 AM $ 0.12
-0.76%
$ 276.82 million $ 271,777
Jan 19, 1 AM $ 0.121
-0.41%
$ 278.91 million $ 261,381
Jan 19, 12 AM $ 0.122
-0.65%
$ 280.37 million $ 257,374
Jan 18, 11 PM $ 0.123
-0.43%
$ 281.84 million $ 237,554
Jan 18, 10 PM $ 0.123
+0.33%
$ 283.03 million $ 241,330
Jan 18, 9 PM $ 0.123
+0.06%
$ 282.1 million $ 243,323
Jan 18, 8 PM $ 0.123
-0.36%
$ 281.93 million $ 243,552
Jan 18, 7 PM $ 0.123
+0.16%
$ 282.78 million $ 243,211
Jan 18, 6 PM $ 0.123
+0.19%
$ 282.53 million $ 242,030
Jan 18, 5 PM $ 0.123
+0.06%
$ 281.97 million $ 243,150
Jan 18, 4 PM $ 0.123
-0.29%
$ 281.81 million $ 245,613
Jan 18, 3 PM $ 0.123
+0.05%
$ 282.61 million $ 245,367
Jan 18, 2 PM $ 0.123
-0.26%
$ 282.48 million $ 245,525
Jan 18, 1 PM $ 0.123
-0.23%
$ 283.36 million $ 231,480
Jan 18, 12 PM $ 0.123
-0.07%
$ 283.99 million $ 223,232
Jan 18, 11 AM $ 0.124
+0.33%
$ 284.26 million $ 222,987
Jan 18, 10 AM $ 0.123
-0.22%
$ 283.46 million $ 229,156
Jan 18, 9 AM $ 0.124
-0.05%
$ 284.11 million $ 233,346
Jan 18, 8 AM $ 0.124
+0.49%
$ 284.26 million $ 235,754
Jan 18, 7 AM $ 0.123
-0.55%
$ 282.66 million $ 233,742
Jan 18, 6 AM $ 0.124
+1.06%
$ 284.21 million $ 228,118
Jan 18, 5 AM $ 0.122
-0.43%
$ 281.21 million $ 226,020
Jan 18, 4 AM $ 0.123
+1.09%
$ 282.06 million $ 219,963
Jan 18, 3 AM $ 0.121
-1.03%
$ 279.11 million $ 218,359
Jan 18, 2 AM $ 0.123
+0.32%
$ 282.01 million $ 184,754
Jan 18, 1 AM $ 0.122
-0.42%
$ 281.12 million $ 182,612
Jan 18, 12 AM $ 0.123
-0.26%
$ 282.3 million $ 178,554
Jan 17, 11 PM $ 0.123
+1.12%
$ 283.02 million $ 178,295
Jan 17, 10 PM $ 0.122
-0.77%
$ 279.9 million $ 176,466
Jan 17, 9 PM $ 0.123
+0.66%
$ 282.08 million $ 176,539
Jan 17, 8 PM $ 0.122
+0.20%
$ 280.24 million $ 177,930
Jan 17, 7 PM $ 0.122
+0.20%
$ 279.66 million $ 180,728
Jan 17, 6 PM $ 0.121
-1.26%
$ 279.11 million $ 183,636
Jan 17, 5 PM $ 0.123
+1.64%
$ 282.42 million $ 182,562
Jan 17, 4 PM $ 0.121
+0.02%
$ 278.24 million $ 179,810