Mey Network Historical Data

MEY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0902
-0.28%
$ 207.37 million $ 881,822
Mar 13, 4 PM $ 0.0904
-0.27%
$ 207.94 million $ 963,477
Mar 13, 3 PM $ 0.0906
-0.71%
$ 208.44 million $ 836,257
Mar 13, 2 PM $ 0.0913
-0.61%
$ 209.92 million $ 819,408
Mar 13, 1 PM $ 0.0918
+0.62%
$ 211.21 million $ 814,640
Mar 13, 12 PM $ 0.0913
+0.16%
$ 209.96 million $ 799,286
Mar 13, 11 AM $ 0.0911
-0.18%
$ 209.62 million $ 787,841
Mar 13, 10 AM $ 0.0913
-0.74%
$ 210.01 million $ 776,966
Mar 13, 9 AM $ 0.092
+0.64%
$ 211.58 million $ 749,731
Mar 13, 8 AM $ 0.0914
-2.87%
$ 210.22 million $ 730,562
Mar 13, 7 AM $ 0.0941
-1.31%
$ 216.43 million $ 691,482
Mar 13, 6 AM $ 0.0954
+1.07%
$ 219.35 million $ 676,853
Mar 13, 5 AM $ 0.0944
+1.08%
$ 217.02 million $ 769,419
Mar 13, 4 AM $ 0.0933
+1.18%
$ 214.7 million $ 761,520
Mar 13, 3 AM $ 0.0923
-0.39%
$ 212.2 million $ 745,968
Mar 13, 2 AM $ 0.0926
+0.64%
$ 213.03 million $ 847,712
Mar 13, 1 AM $ 0.092
+1.00%
$ 211.68 million $ 841,026
Mar 13, 12 AM $ 0.0911
-0.10%
$ 209.63 million $ 761,066
Mar 12, 11 PM $ 0.0912
+0.03%
$ 209.83 million $ 768,305
Mar 12, 10 PM $ 0.0912
+2.16%
$ 209.78 million $ 759,827
Mar 12, 9 PM $ 0.0893
+0.01%
$ 205.35 million $ 753,863
Mar 12, 8 PM $ 0.0893
+0.25%
$ 205.42 million $ 759,569
Mar 12, 7 PM $ 0.0891
-0.13%
$ 204.86 million $ 753,796
Mar 12, 6 PM $ 0.0892
+0.06%
$ 205.15 million $ 764,300
Mar 12, 5 PM $ 0.0891
+0.23%
$ 205.03 million $ 777,056
Mar 12, 4 PM $ 0.0889
+0.41%
$ 204.56 million $ 687,076
Mar 12, 3 PM $ 0.0886
+0.15%
$ 203.72 million $ 775,482
Mar 12, 2 PM $ 0.0885
-0.07%
$ 203.46 million $ 776,176
Mar 12, 1 PM $ 0.0885
+1.10%
$ 203.61 million $ 790,000
Mar 12, 12 PM $ 0.0876
-0.08%
$ 201.38 million $ 803,290
Mar 12, 11 AM $ 0.0876
-0.28%
$ 201.55 million $ 815,286
Mar 12, 10 AM $ 0.0879
+0.18%
$ 202.12 million $ 835,010
Mar 12, 9 AM $ 0.0877
+0.22%
$ 201.76 million $ 972,730
Mar 12, 8 AM $ 0.0875
+0.18%
$ 201.31 million $ 1 million
Mar 12, 7 AM $ 0.0874
+0.04%
$ 200.94 million $ 1.03 million
Mar 12, 6 AM $ 0.0873
-0.11%
$ 200.86 million $ 1.04 million
Mar 12, 5 AM $ 0.0874
-0.26%
$ 201.09 million $ 932,992
Mar 12, 4 AM $ 0.0877
+0.22%
$ 201.62 million $ 926,534
Mar 12, 3 AM $ 0.0875
+0.05%
$ 201.19 million $ 925,943
Mar 12, 2 AM $ 0.0873
-1.41%
$ 200.79 million $ 1.02 million
Mar 12, 1 AM $ 0.0882
-0.52%
$ 202.88 million $ 1.06 million
Mar 12, 12 AM $ 0.0887
-0.48%
$ 203.99 million $ 1.07 million
Mar 11, 11 PM $ 0.0891
+0.08%
$ 205.01 million $ 1.05 million
Mar 11, 10 PM $ 0.0891
-0.42%
$ 204.85 million $ 1.05 million
Mar 11, 9 PM $ 0.0894
+0.46%
$ 205.7 million $ 1.05 million
Mar 11, 8 PM $ 0.089
-0.04%
$ 204.76 million $ 1.05 million
Mar 11, 7 PM $ 0.0891
+0.35%
$ 204.85 million $ 1.05 million
Mar 11, 6 PM $ 0.0888
+0.22%
$ 204.15 million $ 1.04 million
Mar 11, 5 PM $ 0.0886
-0.18%
$ 203.7 million $ 1.04 million
Mar 11, 4 PM $ 0.0887
+1.05%
$ 203.95 million $ 1.04 million