Mey Network Historical Data

MEY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0886
-0.18%
$ 203.7 million $ 1.04 million
Mar 11, 4 PM $ 0.0887
+1.05%
$ 203.95 million $ 1.04 million
Mar 11, 3 PM $ 0.0878
+0.01%
$ 202.02 million $ 1.07 million
Mar 11, 2 PM $ 0.0878
+0.06%
$ 202 million $ 1.16 million
Mar 11, 1 PM $ 0.0878
+1.52%
$ 201.87 million $ 1.15 million
Mar 11, 12 PM $ 0.0865
+0.12%
$ 198.85 million $ 1.14 million
Mar 11, 11 AM $ 0.0863
+0.81%
$ 198.6 million $ 1.17 million
Mar 11, 10 AM $ 0.0857
-0.97%
$ 197.01 million $ 1.18 million
Mar 11, 9 AM $ 0.0865
-1.06%
$ 198.95 million $ 1.06 million
Mar 11, 8 AM $ 0.0874
+0.61%
$ 201.09 million $ 1.03 million
Mar 11, 7 AM $ 0.0869
+0.01%
$ 199.92 million $ 1.14 million
Mar 11, 6 AM $ 0.0869
-0.15%
$ 199.91 million $ 1.14 million
Mar 11, 5 AM $ 0.087
-1.11%
$ 200.21 million $ 1.13 million
Mar 11, 4 AM $ 0.088
+0.86%
$ 202.45 million $ 1.12 million
Mar 11, 3 AM $ 0.0872
+0.98%
$ 200.66 million $ 1.12 million
Mar 11, 2 AM $ 0.0864
-4.91%
$ 198.75 million $ 1.22 million
Mar 11, 1 AM $ 0.0909
-0.39%
$ 209 million $ 1.18 million
Mar 11, 12 AM $ 0.0913
-0.35%
$ 209.97 million $ 1.17 million
Mar 10, 11 PM $ 0.0916
+0.87%
$ 210.7 million $ 1.16 million
Mar 10, 10 PM $ 0.0906
-1.07%
$ 208.35 million $ 1.15 million
Mar 10, 9 PM $ 0.0916
-0.22%
$ 210.73 million $ 1.15 million
Mar 10, 8 PM $ 0.0918
+0.09%
$ 211.2 million $ 1.14 million
Mar 10, 7 PM $ 0.0917
+0.12%
$ 211.01 million $ 1.15 million
Mar 10, 6 PM $ 0.0916
-0.02%
$ 210.75 million $ 1.15 million
Mar 10, 5 PM $ 0.0917
-0.06%
$ 210.92 million $ 1.15 million
Mar 10, 4 PM $ 0.0918
+0.57%
$ 211.18 million $ 1.14 million
Mar 10, 3 PM $ 0.0913
-0.74%
$ 209.99 million $ 1.03 million
Mar 10, 2 PM $ 0.092
-0.90%
$ 211.57 million $ 934,781
Mar 10, 1 PM $ 0.0928
-1.91%
$ 213.5 million $ 1.13 million
Mar 10, 12 PM $ 0.0946
-0.89%
$ 217.65 million $ 1.12 million
Mar 10, 11 AM $ 0.0955
-0.22%
$ 219.6 million $ 1.08 million
Mar 10, 10 AM $ 0.0957
-0.05%
$ 220.09 million $ 1.06 million
Mar 10, 9 AM $ 0.0957
+0.07%
$ 220.19 million $ 1.06 million
Mar 10, 8 AM $ 0.0957
-0.43%
$ 220.06 million $ 1.07 million
Mar 10, 7 AM $ 0.0961
-0.18%
$ 221.01 million $ 967,034
Mar 10, 6 AM $ 0.0962
-0.15%
$ 221.35 million $ 966,709
Mar 10, 5 AM $ 0.0964
+0.18%
$ 221.67 million $ 973,235
Mar 10, 4 AM $ 0.0962
-0.06%
$ 221.23 million $ 978,846
Mar 10, 3 AM $ 0.0962
-0.15%
$ 221.35 million $ 970,621
Mar 10, 2 AM $ 0.0964
+0.00%
$ 221.65 million $ 1.1 million
Mar 10, 1 AM $ 0.0964
-0.04%
$ 221.64 million $ 1.1 million
Mar 10, 12 AM $ 0.0964
+0.27%
$ 221.74 million $ 1.1 million
Mar 9, 11 PM $ 0.0961
+0.04%
$ 221.14 million $ 1.1 million
Mar 9, 10 PM $ 0.0961
-0.20%
$ 221.05 million $ 1.1 million
Mar 9, 9 PM $ 0.0963
-0.06%
$ 221.5 million $ 1.09 million
Mar 9, 8 PM $ 0.0963
-0.31%
$ 221.59 million $ 1.09 million
Mar 9, 7 PM $ 0.0966
+0.10%
$ 222.23 million $ 1.08 million
Mar 9, 6 PM $ 0.0965
+0.00%
$ 221.99 million $ 1.07 million
Mar 9, 5 PM $ 0.0965
+0.25%
$ 222 million $ 1.06 million
Mar 9, 4 PM $ 0.0963
-0.40%
$ 221.44 million $ 1.04 million