Mey Network Historical Data

MEY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.121
+0.02%
$ 278.24 million $ 179,810
Jan 17, 3 PM $ 0.121
-0.15%
$ 278.19 million $ 182,927
Jan 17, 2 PM $ 0.121
-0.08%
$ 278.59 million $ 182,690
Jan 17, 1 PM $ 0.121
+0.06%
$ 278.82 million $ 182,799
Jan 17, 12 PM $ 0.121
-0.59%
$ 278.75 million $ 180,120
Jan 17, 11 AM $ 0.122
-0.38%
$ 280.41 million $ 169,388
Jan 17, 10 AM $ 0.122
+0.98%
$ 281.39 million $ 155,766
Jan 17, 9 AM $ 0.121
+0.60%
$ 278.68 million $ 148,727
Jan 17, 8 AM $ 0.12
-0.20%
$ 277.02 million $ 144,855
Jan 17, 7 AM $ 0.121
-0.67%
$ 277.57 million $ 143,456
Jan 17, 6 AM $ 0.121
+0.51%
$ 279.45 million $ 141,986
Jan 17, 5 AM $ 0.121
-0.29%
$ 278.04 million $ 137,683
Jan 17, 4 AM $ 0.121
+0.27%
$ 278.86 million $ 135,799
Jan 17, 3 AM $ 0.121
+0.44%
$ 278.11 million $ 138,085
Jan 17, 2 AM $ 0.12
+0.11%
$ 276.89 million $ 152,531
Jan 17, 1 AM $ 0.12
-0.82%
$ 276.58 million $ 153,226
Jan 17, 12 AM $ 0.121
+0.85%
$ 278.86 million $ 153,275
Jan 16, 11 PM $ 0.12
-0.62%
$ 276.52 million $ 156,563
Jan 16, 10 PM $ 0.121
+0.95%
$ 278.22 million $ 157,207
Jan 16, 9 PM $ 0.12
-0.39%
$ 275.61 million $ 157,192
Jan 16, 8 PM $ 0.12
-0.05%
$ 276.68 million $ 156,044
Jan 16, 7 PM $ 0.12
-1.49%
$ 276.79 million $ 155,193
Jan 16, 6 PM $ 0.122
+0.66%
$ 280.98 million $ 152,296
Jan 16, 5 PM $ 0.121
-0.19%
$ 279.15 million $ 152,420
Jan 16, 4 PM $ 0.122
-0.08%
$ 279.68 million $ 156,640
Jan 16, 3 PM $ 0.122
+0.33%
$ 279.9 million $ 174,148
Jan 16, 2 PM $ 0.121
-0.68%
$ 278.99 million $ 174,924
Jan 16, 1 PM $ 0.122
+0.21%
$ 280.9 million $ 175,065
Jan 16, 12 PM $ 0.122
+0.24%
$ 280.32 million $ 189,401
Jan 16, 11 AM $ 0.122
+0.46%
$ 279.65 million $ 187,165
Jan 16, 10 AM $ 0.121
-0.50%
$ 278.37 million $ 191,356
Jan 16, 9 AM $ 0.122
+0.78%
$ 279.78 million $ 191,343
Jan 16, 8 AM $ 0.121
-0.07%
$ 277.62 million $ 189,917
Jan 16, 7 AM $ 0.121
-0.23%
$ 277.81 million $ 194,366
Jan 16, 6 AM $ 0.121
-0.79%
$ 278.45 million $ 195,802
Jan 16, 5 AM $ 0.122
+0.38%
$ 280.66 million $ 195,894
Jan 16, 4 AM $ 0.122
-0.24%
$ 279.59 million $ 196,632
Jan 16, 3 AM $ 0.122
+1.04%
$ 280.27 million $ 193,763
Jan 16, 2 AM $ 0.121
-0.66%
$ 277.37 million $ 210,109
Jan 16, 1 AM $ 0.121
-0.28%
$ 279.2 million $ 220,476
Jan 16, 12 AM $ 0.122
-0.29%
$ 280 million $ 216,281
Jan 15, 11 PM $ 0.122
+0.94%
$ 280.74 million $ 211,286
Jan 15, 10 PM $ 0.121
+0.09%
$ 278.21 million $ 210,404
Jan 15, 9 PM $ 0.121
-0.83%
$ 277.96 million $ 209,464
Jan 15, 8 PM $ 0.122
+0.86%
$ 280.3 million $ 209,243
Jan 15, 7 PM $ 0.121
-0.64%
$ 277.9 million $ 208,865
Jan 15, 6 PM $ 0.122
+0.72%
$ 279.68 million $ 209,311
Jan 15, 5 PM $ 0.121
-0.06%
$ 277.68 million $ 211,356
Jan 15, 4 PM $ 0.121
-1.67%
$ 277.86 million $ 211,242
Jan 15, 3 PM $ 0.123
+0.69%
$ 282.57 million $ 191,507