Mey Network Historical Data

MEY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.121
-1.67%
$ 277.86 million $ 211,242
Jan 15, 3 PM $ 0.123
+0.69%
$ 282.57 million $ 191,507
Jan 15, 2 PM $ 0.122
+0.33%
$ 280.67 million $ 223,824
Jan 15, 1 PM $ 0.122
-0.73%
$ 279.76 million $ 224,864
Jan 15, 12 PM $ 0.123
-0.44%
$ 281.83 million $ 216,081
Jan 15, 11 AM $ 0.123
+1.11%
$ 283.07 million $ 217,447
Jan 15, 10 AM $ 0.122
-0.62%
$ 279.88 million $ 217,269
Jan 15, 9 AM $ 0.122
+0.80%
$ 281.63 million $ 241,883
Jan 15, 8 AM $ 0.121
-0.79%
$ 279.38 million $ 244,388
Jan 15, 7 AM $ 0.122
+0.08%
$ 281.6 million $ 258,147
Jan 15, 6 AM $ 0.122
+0.98%
$ 281.38 million $ 257,753
Jan 15, 5 AM $ 0.121
-0.27%
$ 278.64 million $ 271,644
Jan 15, 4 AM $ 0.121
+0.01%
$ 279.41 million $ 277,423
Jan 15, 3 AM $ 0.121
+0.02%
$ 279.39 million $ 272,011
Jan 15, 2 AM $ 0.121
+0.15%
$ 279.34 million $ 321,845
Jan 15, 1 AM $ 0.121
+0.03%
$ 278.92 million $ 309,487
Jan 15, 12 AM $ 0.121
-1.03%
$ 278.83 million $ 308,593
Jan 14, 11 PM $ 0.122
+0.06%
$ 281.73 million $ 313,159
Jan 14, 10 PM $ 0.122
-0.05%
$ 281.55 million $ 315,044
Jan 14, 9 PM $ 0.122
-0.69%
$ 281.7 million $ 318,118
Jan 14, 8 PM $ 0.123
+0.62%
$ 283.67 million $ 315,732
Jan 14, 7 PM $ 0.123
-0.14%
$ 281.93 million $ 315,058
Jan 14, 6 PM $ 0.123
-0.07%
$ 282.32 million $ 317,925
Jan 14, 5 PM $ 0.123
-0.05%
$ 282.49 million $ 317,574
Jan 14, 4 PM $ 0.123
+0.32%
$ 282.62 million $ 310,090
Jan 14, 3 PM $ 0.122
+1.88%
$ 281.73 million $ 313,117
Jan 14, 2 PM $ 0.12
+0.96%
$ 276.54 million $ 341,259
Jan 14, 1 PM $ 0.119
+0.97%
$ 273.91 million $ 331,979
Jan 14, 12 PM $ 0.118
-0.12%
$ 271.26 million $ 320,916
Jan 14, 11 AM $ 0.118
+0.82%
$ 271.59 million $ 327,253
Jan 14, 10 AM $ 0.117
+1.27%
$ 269.39 million $ 325,929
Jan 14, 9 AM $ 0.116
-0.46%
$ 266 million $ 266,507
Jan 14, 8 AM $ 0.116
-1.79%
$ 267.32 million $ 269,642
Jan 14, 7 AM $ 0.118
-1.45%
$ 272.2 million $ 250,710
Jan 14, 6 AM $ 0.12
-1.13%
$ 276.2 million $ 251,081
Jan 14, 5 AM $ 0.121
-1.13%
$ 279.36 million $ 230,941
Jan 14, 4 AM $ 0.123
+0.25%
$ 282.54 million $ 227,079
Jan 14, 3 AM $ 0.123
-0.50%
$ 281.81 million $ 231,768
Jan 14, 2 AM $ 0.123
-0.06%
$ 283.22 million $ 270,272
Jan 14, 1 AM $ 0.123
+0.21%
$ 283.39 million $ 277,871
Jan 14, 12 AM $ 0.123
+0.09%
$ 282.79 million $ 279,833
Jan 13, 11 PM $ 0.123
-0.82%
$ 282.51 million $ 274,802
Jan 13, 10 PM $ 0.124
+0.79%
$ 284.85 million $ 272,669
Jan 13, 9 PM $ 0.123
-0.03%
$ 282.58 million $ 265,704
Jan 13, 8 PM $ 0.123
-0.64%
$ 282.65 million $ 267,779
Jan 13, 7 PM $ 0.124
+0.36%
$ 284.5 million $ 268,883
Jan 13, 6 PM $ 0.123
-0.12%
$ 283.47 million $ 261,023
Jan 13, 5 PM $ 0.123
-1.46%
$ 283.83 million $ 256,133
Jan 13, 4 PM $ 0.125
-0.66%
$ 288.03 million $ 259,139
Jan 13, 3 PM $ 0.126
+0.31%
$ 289.96 million $ 277,905