Mey Network Historical Data

MEY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.125
-0.66%
$ 288.03 million $ 259,139
Jan 13, 3 PM $ 0.126
+0.31%
$ 289.96 million $ 277,905
Jan 13, 2 PM $ 0.126
+0.15%
$ 289.07 million $ 216,328
Jan 13, 1 PM $ 0.125
-0.43%
$ 288.62 million $ 221,450
Jan 13, 12 PM $ 0.126
-0.27%
$ 289.88 million $ 222,966
Jan 13, 11 AM $ 0.126
-0.32%
$ 291.55 million $ 306,101
Jan 13, 10 AM $ 0.127
+0.01%
$ 291.1 million $ 290,102
Jan 13, 9 AM $ 0.127
-0.55%
$ 291.08 million $ 291,633
Jan 13, 8 AM $ 0.127
+0.97%
$ 292.68 million $ 284,873
Jan 13, 7 AM $ 0.126
-0.53%
$ 289.87 million $ 283,451
Jan 13, 6 AM $ 0.127
+0.18%
$ 291.42 million $ 284,896
Jan 13, 5 AM $ 0.126
-0.05%
$ 290.84 million $ 284,222
Jan 13, 4 AM $ 0.127
+0.03%
$ 291 million $ 280,240
Jan 13, 3 AM $ 0.126
-0.51%
$ 290.92 million $ 277,516
Jan 13, 2 AM $ 0.127
-0.06%
$ 292.42 million $ 275,290
Jan 13, 1 AM $ 0.127
-0.34%
$ 292.61 million $ 268,035
Jan 13, 12 AM $ 0.128
+0.99%
$ 293.62 million $ 271,663
Jan 12, 11 PM $ 0.126
-0.32%
$ 290.75 million $ 272,166
Jan 12, 10 PM $ 0.127
-0.95%
$ 291.69 million $ 272,018
Jan 12, 9 PM $ 0.128
+0.76%
$ 294.5 million $ 272,218
Jan 12, 8 PM $ 0.127
+0.00%
$ 292.27 million $ 272,069
Jan 12, 7 PM $ 0.127
+0.18%
$ 292.29 million $ 275,014
Jan 12, 6 PM $ 0.127
-0.74%
$ 291.76 million $ 274,110
Jan 12, 5 PM $ 0.128
+0.49%
$ 293.93 million $ 274,466
Jan 12, 4 PM $ 0.127
+0.34%
$ 292.49 million $ 270,184
Jan 12, 3 PM $ 0.127
+0.11%
$ 291.5 million $ 244,374
Jan 12, 2 PM $ 0.127
-0.51%
$ 291.18 million $ 241,080
Jan 12, 1 PM $ 0.127
+0.35%
$ 292.68 million $ 240,764
Jan 12, 12 PM $ 0.127
+0.71%
$ 291.66 million $ 243,077
Jan 12, 11 AM $ 0.126
-0.01%
$ 289.59 million $ 236,380
Jan 12, 10 AM $ 0.126
-1.24%
$ 289.62 million $ 231,267
Jan 12, 9 AM $ 0.127
+0.60%
$ 293.24 million $ 226,330
Jan 12, 8 AM $ 0.127
+0.88%
$ 291.48 million $ 223,503
Jan 12, 7 AM $ 0.126
-0.75%
$ 288.92 million $ 222,495
Jan 12, 6 AM $ 0.127
-0.89%
$ 291.11 million $ 218,872
Jan 12, 5 AM $ 0.128
-0.10%
$ 293.72 million $ 218,478
Jan 12, 4 AM $ 0.128
+0.04%
$ 294.02 million $ 218,725
Jan 12, 3 AM $ 0.128
+0.34%
$ 293.9 million $ 219,385
Jan 12, 2 AM $ 0.127
+0.04%
$ 292.9 million $ 218,193
Jan 12, 1 AM $ 0.127
+0.36%
$ 292.77 million $ 217,081
Jan 12, 12 AM $ 0.127
-0.70%
$ 291.73 million $ 215,586
Jan 11, 11 PM $ 0.128
+0.07%
$ 293.77 million $ 213,464
Jan 11, 10 PM $ 0.128
+0.17%
$ 293.58 million $ 214,152
Jan 11, 9 PM $ 0.127
+0.05%
$ 293.09 million $ 115,513
Jan 11, 8 PM $ 0.127
-0.96%
$ 292.75 million $ 213,893
Jan 11, 7 PM $ 0.129
+0.27%
$ 296.12 million $ 212,338
Jan 11, 6 PM $ 0.129
+1.53%
$ 295.88 million $ 211,097
Jan 11, 5 PM $ 0.127
-0.44%
$ 291.41 million $ 210,746
Jan 11, 4 PM $ 0.127
-0.05%
$ 292.71 million $ 218,484
Jan 11, 3 PM $ 0.127
+0.96%
$ 292.85 million $ 221,508