Mey Network Historical Data

MEY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.127
-0.44%
$ 291.41 million $ 210,746
Jan 11, 4 PM $ 0.127
-0.05%
$ 292.71 million $ 218,484
Jan 11, 3 PM $ 0.127
+0.96%
$ 292.85 million $ 221,508
Jan 11, 2 PM $ 0.126
+0.13%
$ 290.07 million $ 220,358
Jan 11, 1 PM $ 0.126
-0.64%
$ 289.35 million $ 217,424
Jan 11, 12 PM $ 0.127
+1.05%
$ 291.21 million $ 218,527
Jan 11, 11 AM $ 0.125
-0.02%
$ 288.19 million $ 221,200
Jan 11, 10 AM $ 0.125
+0.00%
$ 288.25 million $ 225,576
Jan 11, 9 AM $ 0.125
+0.51%
$ 288.23 million $ 230,666
Jan 11, 8 AM $ 0.125
-0.72%
$ 286.77 million $ 232,458
Jan 11, 7 AM $ 0.126
+1.22%
$ 288.85 million $ 240,255
Jan 11, 6 AM $ 0.124
-0.82%
$ 285.31 million $ 243,661
Jan 11, 5 AM $ 0.125
-1.11%
$ 287.73 million $ 247,726
Jan 11, 4 AM $ 0.126
+0.25%
$ 290.95 million $ 250,228
Jan 11, 3 AM $ 0.126
+0.82%
$ 290.22 million $ 250,020
Jan 11, 2 AM $ 0.125
+0.37%
$ 287.87 million $ 251,540
Jan 11, 1 AM $ 0.125
-0.42%
$ 286.8 million $ 251,497
Jan 11, 12 AM $ 0.125
-0.19%
$ 288.01 million $ 253,910
Jan 10, 11 PM $ 0.125
+0.09%
$ 288.57 million $ 254,417
Jan 10, 10 PM $ 0.125
-0.72%
$ 288.3 million $ 253,874
Jan 10, 9 PM $ 0.126
+2.46%
$ 290.4 million $ 159,642
Jan 10, 8 PM $ 0.123
-0.04%
$ 283.43 million $ 254,685
Jan 10, 7 PM $ 0.123
-0.22%
$ 283.57 million $ 254,153
Jan 10, 6 PM $ 0.124
+0.43%
$ 285.96 million $ 256,591
Jan 10, 5 PM $ 0.124
+0.12%
$ 285.19 million $ 257,826
Jan 10, 4 PM $ 0.124
-0.71%
$ 284.84 million $ 253,961
Jan 10, 3 PM $ 0.125
+0.39%
$ 286.79 million $ 271,492
Jan 10, 2 PM $ 0.124
+0.15%
$ 286.07 million $ 280,024
Jan 10, 1 PM $ 0.124
+0.13%
$ 285.65 million $ 282,150
Jan 10, 12 PM $ 0.124
+0.03%
$ 285.28 million $ 287,823
Jan 10, 11 AM $ 0.124
+0.08%
$ 285.2 million $ 291,638
Jan 10, 10 AM $ 0.125
+0.74%
$ 286.4 million $ 297,193
Jan 10, 9 AM $ 0.124
-0.29%
$ 284.3 million $ 299,399
Jan 10, 8 AM $ 0.124
-0.86%
$ 284.9 million $ 309,558
Jan 10, 7 AM $ 0.125
+0.14%
$ 287.49 million $ 305,629
Jan 10, 6 AM $ 0.125
-0.47%
$ 286.48 million $ 303,510
Jan 10, 5 AM $ 0.125
+0.20%
$ 287.58 million $ 308,272
Jan 10, 4 AM $ 0.126
+0.78%
$ 289.19 million $ 305,192
Jan 10, 3 AM $ 0.125
-0.85%
$ 286.55 million $ 315,614
Jan 10, 2 AM $ 0.126
+0.28%
$ 289.45 million $ 320,199
Jan 10, 1 AM $ 0.125
+0.63%
$ 288.64 million $ 325,799
Jan 10, 12 AM $ 0.125
-0.45%
$ 286.82 million $ 328,402
Jan 9, 11 PM $ 0.125
-0.92%
$ 288.03 million $ 327,553
Jan 9, 10 PM $ 0.126
+0.27%
$ 290.62 million $ 321,905
Jan 9, 9 PM $ 0.126
+0.16%
$ 289.21 million $ 318,955
Jan 9, 8 PM $ 0.126
+0.69%
$ 288.78 million $ 317,360
Jan 9, 7 PM $ 0.125
-1.15%
$ 286.79 million $ 315,786
Jan 9, 6 PM $ 0.125
-0.62%
$ 288.64 million $ 311,879
Jan 9, 5 PM $ 0.126
+0.28%
$ 289.89 million $ 308,819
Jan 9, 4 PM $ 0.126
+0.24%
$ 289.15 million $ 305,617