Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mey Network Historical Data

MEY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $0.0934
-0.63%
$214.74 million $855,635
Mar 18, 2026 $0.094
-0.52%
$216.08 million $1.03 million
Mar 17, 2026 $0.0944
-4.47%
$217.21 million $728,777
Mar 16, 2026 $0.0989
-2.63%
$227.38 million $949,803
Mar 15, 2026 $0.102
+5.07%
$233.52 million $1.18 million
Mar 14, 2026 $0.0966
+4.55%
$222.45 million $940,019
Mar 13, 2026 $0.0924
+1.27%
$212.43 million $929,398
Mar 12, 2026 $0.0912
+2.37%
$209.56 million $768,305
Mar 11, 2026 $0.0891
-2.70%
$204.98 million $1.05 million
Mar 10, 2026 $0.0916
-4.72%
$210.72 million $1.16 million
Mar 9, 2026 $0.0961
-0.94%
$221.07 million $1.1 million
Mar 8, 2026 $0.0971
+0.20%
$223.22 million $913,390
Mar 7, 2026 $0.097
-1.10%
$223.02 million $703,469
Mar 6, 2026 $0.098
+0.51%
$225.5 million $713,573
Mar 5, 2026 $0.0975
-5.34%
$224.36 million $1.13 million
Mar 4, 2026 $0.103
+0.23%
$237.01 million $990,579
Mar 3, 2026 $0.103
-1.15%
$236.47 million $862,700
Mar 2, 2026 $0.104
-0.71%
$239.22 million $635,729
Mar 1, 2026 $0.105
+2.30%
$240.94 million $358,541
Feb 28, 2026 $0.102
-1.21%
$235.53 million $448,228
Feb 27, 2026 $0.104
-1.67%
$238.42 million $518,857
Feb 26, 2026 $0.105
+2.34%
$242.47 million $331,630
Feb 25, 2026 $0.103
-2.49%
$236.96 million $388,229
Feb 24, 2026 $0.106
-0.64%
$243.04 million $408,844
Feb 23, 2026 $0.106
-2.94%
$244.59 million $305,429
Feb 22, 2026 $0.11
-0.03%
$252.01 million $754,451
Feb 21, 2026 $0.11
-0.60%
$252.09 million $1.16 million
Feb 20, 2026 $0.11
+0.42%
$253.61 million $1.1 million
Feb 19, 2026 $0.11
+0.78%
$252.55 million $999,482
Feb 18, 2026 $0.109
-1.49%
$250.49 million $664,470
Feb 17, 2026 $0.111
+2.07%
$254.17 million $736,977
Feb 16, 2026 $0.108
+6.66%
$248.9 million $909,741
Feb 15, 2026 $0.102
-2.17%
$233.58 million $538,482
Feb 14, 2026 $0.104
+2.80%
$238.88 million $347,529
Feb 13, 2026 $0.101
+0.72%
$231.76 million $233,727
Feb 12, 2026 $0.1
+3.19%
$230.17 million $225,629
Feb 11, 2026 $0.097
-1.00%
$223.06 million $169,332
Feb 10, 2026 $0.098
+0.73%
$225.29 million $191,994
Feb 9, 2026 $0.0972
+0.90%
$223.67 million $224,400
Feb 8, 2026 $0.0964
-1.35%
$221.67 million $192,997
Feb 7, 2026 $0.0977
-2.90%
$224.7 million $220,009
Feb 6, 2026 $0.101
+3.99%
$231.42 million $294,330
Feb 5, 2026 $0.0968
-4.19%
$222.53 million $444,038
Feb 4, 2026 $0.101
-0.67%
$232.31 million $525,486
Feb 3, 2026 $0.102
-0.46%
$233.85 million $936,611
Feb 2, 2026 $0.102
+3.53%
$234.33 million $672,757
Feb 1, 2026 $0.0984
-3.17%
$226.4 million $681,249
Jan 31, 2026 $0.102
-3.50%
$233.8 million $803,143
Jan 30, 2026 $0.105
-2.26%
$242.24 million $603,779
Jan 29, 2026 $0.108
-2.18%
$248.48 million $258,243