Mey Network Historical Data

MEY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0945
-0.10%
$ 211.56 million $ 220,711
Nov 22, 2025 $ 0.094
+13.65%
$ 217.56 million $ 398,939
Nov 21, 2025 $ 0.0812
-10.96%
$ 190.36 million $ 293,055
Nov 20, 2025 $ 0.0921
-6.52%
$ 209.58 million $ 277,201
Nov 19, 2025 $ 0.0985
-2.93%
$ 226.6 million $ 301,585
Nov 18, 2025 $ 0.103
-0.69%
$ 232.91 million $ 190,247
Nov 17, 2025 $ 0.103
+2.21%
$ 237.83 million $ 213,246
Nov 16, 2025 $ 0.102
-4.01%
$ 232.34 million $ 216,735
Nov 15, 2025 $ 0.106
+1.55%
$ 244.43 million $ 189,913
Nov 14, 2025 $ 0.104
+1.12%
$ 239.21 million $ 223,861
Nov 13, 2025 $ 0.103
-7.45%
$ 236.74 million $ 382,857
Nov 12, 2025 $ 0.112
-2.35%
$ 256.62 million $ 199,426
Nov 11, 2025 $ 0.115
-2.94%
$ 263.4 million $ 237,660
Nov 10, 2025 $ 0.119
-3.26%
$ 272.83 million $ 342,348
Nov 9, 2025 $ 0.122
-0.54%
$ 280.64 million $ 355,106
Nov 8, 2025 $ 0.123
-1.90%
$ 283.41 million $ 338,430
Nov 7, 2025 $ 0.126
-0.13%
$ 288.89 million $ 239,530
Nov 6, 2025 $ 0.126
-2.16%
$ 289.26 million $ 268,858
Nov 5, 2025 $ 0.129
-0.07%
$ 295.64 million $ 313,303
Nov 4, 2025 $ 0.129
-4.88%
$ 295.86 million $ 230,665
Nov 3, 2025 $ 0.135
-2.94%
$ 311.05 million $ 267,664
Nov 2, 2025 $ 0.139
+2.00%
$ 320.23 million $ 243,378
Nov 1, 2025 $ 0.137
+2.80%
$ 314.17 million $ 205,088
Oct 31, 2025 $ 0.134
+1.56%
$ 305.22 million $ 222,728
Oct 30, 2025 $ 0.133
+0.18%
$ 303.26 million $ 236,955
Oct 29, 2025 $ 0.133
-6.82%
$ 305.03 million $ 354,542
Oct 28, 2025 $ 0.142
-6.37%
$ 327.34 million $ 295,202
Oct 27, 2025 $ 0.153
+0.50%
$ 351.12 million $ 292,311
Oct 26, 2025 $ 0.153
-2.37%
$ 351.96 million $ 160,061
Oct 25, 2025 $ 0.157
+1.17%
$ 360.39 million $ 222,704
Oct 24, 2025 $ 0.154
+0.78%
$ 356.24 million $ 509,315
Oct 23, 2025 $ 0.154
+0.17%
$ 352.48 million $ 268,659
Oct 22, 2025 $ 0.153
-0.18%
$ 352.82 million $ 340,301
Oct 21, 2025 $ 0.155
-0.84%
$ 351.99 million $ 275,301
Oct 20, 2025 $ 0.158
-0.33%
$ 360.01 million $ 793,700
Oct 19, 2025 $ 0.157
-3.87%
$ 364.43 million $ 298,306
Oct 18, 2025 $ 0.164
-0.16%
$ 376.9 million $ 370,305
Oct 17, 2025 $ 0.165
-2.38%
$ 377.39 million $ 390,107
Oct 16, 2025 $ 0.169
-2.45%
$ 387.88 million $ 375,182
Oct 15, 2025 $ 0.173
+7.88%
$ 397.42 million $ 542,145
Oct 14, 2025 $ 0.16
-1.67%
$ 368.41 million $ 250,055
Oct 13, 2025 $ 0.163
-2.33%
$ 375.21 million $ 569,714
Oct 12, 2025 $ 0.167
+0.77%
$ 384.21 million $ 411,019
Oct 11, 2025 $ 0.166
-2.71%
$ 383.04 million $ 549,738
Oct 10, 2025 $ 0.17
-6.43%
$ 388.54 million $ 616,380
Oct 9, 2025 $ 0.182
+0.19%
$ 418.83 million $ 353,613
Oct 8, 2025 $ 0.181
-5.97%
$ 417.35 million $ 590,764
Oct 7, 2025 $ 0.193
+8.20%
$ 443.05 million $ 988,060
Oct 6, 2025 $ 0.179
+5.44%
$ 410.91 million $ 1.15 million
Oct 5, 2025 $ 0.169
+43.42%
$ 385.94 million $ 842,703