Mey Network Historical Data

MEY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0521
-0.28%
$ 119.84 million $ 371,047
Jun 2, 11 PM $ 0.0523
+0.42%
$ 120.19 million $ 370,175
Jun 2, 10 PM $ 0.052
+0.57%
$ 119.7 million $ 375,061
Jun 2, 9 PM $ 0.0517
-0.70%
$ 118.98 million $ 386,336
Jun 2, 8 PM $ 0.0521
-0.88%
$ 119.82 million $ 380,011
Jun 2, 7 PM $ 0.0526
-1.26%
$ 120.88 million $ 383,836
Jun 2, 6 PM $ 0.0532
+0.83%
$ 122.43 million $ 383,992
Jun 2, 5 PM $ 0.0528
-1.36%
$ 121.43 million $ 389,803
Jun 2, 4 PM $ 0.0535
+0.60%
$ 123.11 million $ 392,396
Jun 2, 3 PM $ 0.0532
-2.89%
$ 122.39 million $ 490,258
Jun 2, 2 PM $ 0.0548
-1.08%
$ 126.03 million $ 503,779
Jun 2, 1 PM $ 0.0555
-1.42%
$ 127.75 million $ 512,789
Jun 2, 12 PM $ 0.0563
+0.54%
$ 129.58 million $ 525,695
Jun 2, 11 AM $ 0.056
-0.81%
$ 128.88 million $ 571,816
Jun 2, 10 AM $ 0.0565
-0.56%
$ 129.94 million $ 614,921
Jun 2, 9 AM $ 0.0568
-0.27%
$ 130.65 million $ 764,089
Jun 2, 8 AM $ 0.057
-0.55%
$ 131 million $ 795,247
Jun 2, 7 AM $ 0.0573
-0.10%
$ 131.72 million $ 813,069
Jun 2, 6 AM $ 0.0573
-0.94%
$ 131.85 million $ 812,985
Jun 2, 5 AM $ 0.0579
-0.38%
$ 133.1 million $ 817,565
Jun 2, 4 AM $ 0.0581
+1.46%
$ 133.6 million $ 807,414
Jun 2, 3 AM $ 0.0572
-1.39%
$ 131.67 million $ 794,407
Jun 2, 2 AM $ 0.0581
-0.13%
$ 133.54 million $ 699,134
Jun 2, 1 AM $ 0.0581
-0.79%
$ 133.57 million $ 788,108
Jun 2, 12 AM $ 0.0585
-0.02%
$ 134.64 million $ 782,343
Jun 1, 11 PM $ 0.0585
+1.10%
$ 134.66 million $ 687,276
Jun 1, 10 PM $ 0.0579
+1.60%
$ 133.27 million $ 668,667
Jun 1, 9 PM $ 0.057
+1.40%
$ 131.16 million $ 742,908
Jun 1, 8 PM $ 0.0562
-0.82%
$ 129.32 million $ 750,240
Jun 1, 7 PM $ 0.0567
+0.50%
$ 130.39 million $ 745,231
Jun 1, 6 PM $ 0.0564
-1.18%
$ 129.75 million $ 650,110
Jun 1, 5 PM $ 0.0571
-0.19%
$ 131.28 million $ 731,349
Jun 1, 4 PM $ 0.0572
-3.31%
$ 131.53 million $ 726,445
Jun 1, 3 PM $ 0.0591
-1.63%
$ 136.03 million $ 498,489
Jun 1, 2 PM $ 0.0601
-0.14%
$ 138.3 million $ 479,701
Jun 1, 1 PM $ 0.0602
-3.09%
$ 138.53 million $ 619,347
Jun 1, 12 PM $ 0.0622
+8.94%
$ 142.96 million $ 612,826
Jun 1, 11 AM $ 0.0568
+4.91%
$ 130.6 million $ 555,168
Jun 1, 10 AM $ 0.0541
+1.51%
$ 124.46 million $ 418,668
Jun 1, 9 AM $ 0.0533
+2.94%
$ 122.6 million $ 344,546
Jun 1, 8 AM $ 0.0518
-0.82%
$ 119.08 million $ 307,955
Jun 1, 7 AM $ 0.0522
+0.76%
$ 120.05 million $ 292,866
Jun 1, 6 AM $ 0.0518
-0.25%
$ 119.14 million $ 287,974
Jun 1, 5 AM $ 0.0519
-0.56%
$ 119.44 million $ 286,677
Jun 1, 4 AM $ 0.0522
+0.62%
$ 120.12 million $ 288,098
Jun 1, 3 AM $ 0.0519
-0.65%
$ 119.38 million $ 291,912
Jun 1, 2 AM $ 0.0522
+0.27%
$ 120.17 million $ 292,468
Jun 1, 1 AM $ 0.0521
+0.18%
$ 119.84 million $ 291,059
Jun 1, 12 AM $ 0.052
-0.22%
$ 119.63 million $ 294,635
May 31, 11 PM $ 0.0521
-0.10%
$ 119.9 million $ 293,560