Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mey Network Historical Data

MEY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 8 PM $0.0632
-0.30%
$17.28 million $678,500
Sep 26, 7 PM $0.0634
-0.82%
$17.34 million $685,336
Sep 26, 6 PM $0.0638
-0.21%
$17.45 million $623,231
Sep 26, 5 PM $0.0639
+0.25%
$17.48 million $534,149
Sep 26, 4 PM $0.0637
-0.40%
$17.43 million $892,860
Sep 26, 3 PM $0.064
-0.27%
$17.51 million $837,307
Sep 26, 2 PM $0.0642
-0.11%
$17.56 million $982,782
Sep 26, 1 PM $0.0643
+0.12%
$17.58 million $1.12 million
Sep 26, 12 PM $0.0642
+1.26%
$17.56 million $1.33 million
Sep 26, 11 AM $0.0634
-1.02%
$17.34 million $1.52 million
Sep 26, 10 AM $0.0641
+1.38%
$17.52 million $1.72 million
Sep 26, 9 AM $0.0632
-0.51%
$17.28 million $1.87 million
Sep 26, 8 AM $0.0635
-0.48%
$17.37 million $1.95 million
Sep 26, 7 AM $0.0638
-1.03%
$17.45 million $1.95 million
Sep 26, 6 AM $0.0645
-0.09%
$17.63 million $1.96 million
Sep 26, 5 AM $0.0645
-0.19%
$17.65 million $2.11 million
Sep 26, 4 AM $0.0647
-0.39%
$17.7 million $2.16 million
Sep 26, 3 AM $0.0646
-1.04%
$17.67 million $2.18 million
Sep 26, 2 AM $0.0653
-0.13%
$17.86 million $2.21 million
Sep 26, 1 AM $0.0654
+0.79%
$17.88 million $2.22 million
Sep 26, 12 AM $0.0649
-0.95%
$17.74 million $2.24 million
Sep 25, 11 PM $0.0657
-0.35%
$17.98 million $2.27 million
Sep 25, 10 PM $0.066
-0.20%
$18.04 million $2.32 million
Sep 25, 9 PM $0.0661
-0.18%
$18.08 million $2.39 million
Sep 25, 8 PM $0.0662
+2.10%
$18.11 million $2.41 million
Sep 25, 7 PM $0.0646
-3.01%
$17.67 million $2.42 million
Sep 25, 6 PM $0.0667
+1.86%
$18.23 million $2.49 million
Sep 25, 5 PM $0.0654
+1.68%
$17.9 million $2.79 million
Sep 25, 4 PM $0.0644
+2.88%
$17.6 million $2.39 million
Sep 25, 3 PM $0.0625
+3.17%
$17.1 million $2.35 million
Sep 25, 2 PM $0.0607
-1.66%
$16.6 million $2.16 million
Sep 25, 1 PM $0.0617
-0.63%
$16.88 million $2 million
Sep 25, 12 PM $0.0621
-0.23%
$16.98 million $1.83 million
Sep 25, 11 AM $0.0621
+0.31%
$16.99 million $1.68 million
Sep 25, 10 AM $0.062
-0.04%
$16.94 million $1.51 million
Sep 25, 9 AM $0.062
+0.05%
$16.94 million $1.36 million
Sep 25, 8 AM $0.062
-0.26%
$16.94 million $1.29 million
Sep 25, 7 AM $0.0621
+0.47%
$16.98 million $1.32 million
Sep 25, 6 AM $0.0618
+0.06%
$16.9 million $1.36 million
Sep 25, 5 AM $0.0618
-0.01%
$16.89 million $1.24 million
Sep 25, 4 AM $0.0618
-0.09%
$16.89 million $1.21 million
Sep 25, 3 AM $0.0619
+0.14%
$16.92 million $1.2 million
Sep 25, 2 AM $0.0618
+0.08%
$16.89 million $1.25 million
Sep 25, 1 AM $0.0617
+0.10%
$16.88 million $1.25 million
Sep 25, 12 AM $0.0617
-0.05%
$16.86 million $1.27 million
Sep 24, 11 PM $0.0617
+0.06%
$16.87 million $1.28 million
Sep 24, 10 PM $0.0617
-0.26%
$16.86 million $1.26 million
Sep 24, 9 PM $0.0619
-0.62%
$16.91 million $1.21 million
Sep 24, 8 PM $0.0621
+0.49%
$16.97 million $1.24 million
Sep 24, 7 PM $0.0618
-0.29%
$16.88 million $1.27 million