Mey Network Historical Data

MEY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0772
-0.15%
$ 177.63 million $ 271,093
Apr 8, 4 AM $ 0.0773
+0.69%
$ 177.74 million $ 268,697
Apr 8, 3 AM $ 0.0766
-0.37%
$ 176.18 million $ 267,612
Apr 8, 2 AM $ 0.0768
+0.28%
$ 176.71 million $ 268,503
Apr 8, 1 AM $ 0.0769
+0.29%
$ 176.92 million $ 268,530
Apr 8, 12 AM $ 0.0767
-0.25%
$ 176.41 million $ 277,569
Apr 7, 11 PM $ 0.0769
-1.41%
$ 176.84 million $ 286,663
Apr 7, 10 PM $ 0.0782
-1.27%
$ 179.95 million $ 279,651
Apr 7, 9 PM $ 0.0793
+1.57%
$ 182.32 million $ 272,096
Apr 7, 8 PM $ 0.0785
+0.75%
$ 180.63 million $ 267,467
Apr 7, 7 PM $ 0.0781
+0.35%
$ 179.63 million $ 265,408
Apr 7, 6 PM $ 0.0778
-0.81%
$ 179.03 million $ 264,959
Apr 7, 5 PM $ 0.0786
+0.42%
$ 180.78 million $ 266,853
Apr 7, 4 PM $ 0.0782
-1.01%
$ 179.76 million $ 268,601
Apr 7, 3 PM $ 0.079
+0.73%
$ 181.59 million $ 272,102
Apr 7, 2 PM $ 0.0786
-0.72%
$ 180.67 million $ 280,229
Apr 7, 1 PM $ 0.0792
-0.41%
$ 182.06 million $ 282,397
Apr 7, 12 PM $ 0.0796
-0.17%
$ 182.98 million $ 340,447
Apr 7, 11 AM $ 0.0798
+0.57%
$ 183.63 million $ 346,127
Apr 7, 10 AM $ 0.0794
-0.73%
$ 182.57 million $ 348,527
Apr 7, 9 AM $ 0.08
+1.94%
$ 183.92 million $ 346,105
Apr 7, 8 AM $ 0.0791
+0.98%
$ 181.86 million $ 348,442
Apr 7, 7 AM $ 0.0784
-0.12%
$ 180.25 million $ 350,669
Apr 7, 6 AM $ 0.0785
-0.97%
$ 180.47 million $ 358,386
Apr 7, 5 AM $ 0.0792
-0.16%
$ 182.24 million $ 362,133
Apr 7, 4 AM $ 0.0793
-0.34%
$ 182.4 million $ 367,642
Apr 7, 3 AM $ 0.0796
+0.34%
$ 183.02 million $ 372,116
Apr 7, 2 AM $ 0.0793
-0.06%
$ 182.4 million $ 376,634
Apr 7, 1 AM $ 0.0794
+0.16%
$ 182.68 million $ 389,579
Apr 7, 12 AM $ 0.0793
+0.45%
$ 182.39 million $ 381,949
Apr 6, 11 PM $ 0.0789
+0.03%
$ 181.57 million $ 403,045
Apr 6, 10 PM $ 0.0789
-0.49%
$ 181.51 million $ 435,853
Apr 6, 9 PM $ 0.0793
-0.35%
$ 182.4 million $ 471,760
Apr 6, 8 PM $ 0.0796
+0.05%
$ 183.04 million $ 481,876
Apr 6, 7 PM $ 0.0795
+0.52%
$ 182.95 million $ 482,665
Apr 6, 6 PM $ 0.0791
-0.05%
$ 182 million $ 480,345
Apr 6, 5 PM $ 0.0792
+0.02%
$ 182.1 million $ 478,914
Apr 6, 4 PM $ 0.0792
-0.60%
$ 182.07 million $ 473,941
Apr 6, 3 PM $ 0.0796
+0.36%
$ 183.16 million $ 469,505
Apr 6, 2 PM $ 0.0792
+0.11%
$ 182.24 million $ 405,137
Apr 6, 1 PM $ 0.079
+0.06%
$ 181.81 million $ 403,815
Apr 6, 12 PM $ 0.079
+0.80%
$ 181.71 million $ 398,758
Apr 6, 11 AM $ 0.0784
+0.19%
$ 180.27 million $ 395,904
Apr 6, 10 AM $ 0.0782
-0.24%
$ 179.97 million $ 392,453
Apr 6, 9 AM $ 0.0783
-0.72%
$ 180.12 million $ 392,386
Apr 6, 8 AM $ 0.0789
+0.07%
$ 181.42 million $ 384,651
Apr 6, 7 AM $ 0.0788
+1.03%
$ 181.35 million $ 381,091
Apr 6, 6 AM $ 0.0788
+1.14%
$ 181.34 million $ 374,232
Apr 6, 5 AM $ 0.0787
-0.12%
$ 181.12 million $ 373,164
Apr 6, 4 AM $ 0.0789
+1.07%
$ 181.52 million $ 368,812