Mey Network Historical Data

MEY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0488
-0.47%
$ 112.16 million $ 447,950
Jul 24, 4 AM $ 0.049
+0.08%
$ 112.72 million $ 448,430
Jul 24, 3 AM $ 0.049
-0.13%
$ 112.63 million $ 454,944
Jul 24, 2 AM $ 0.049
+0.18%
$ 112.78 million $ 451,681
Jul 24, 1 AM $ 0.0489
-0.55%
$ 112.58 million $ 442,488
Jul 24, 12 AM $ 0.0492
+0.35%
$ 113.2 million $ 447,672
Jul 23, 11 PM $ 0.049
-0.66%
$ 112.8 million $ 466,650
Jul 23, 10 PM $ 0.0494
-0.36%
$ 113.63 million $ 461,716
Jul 23, 9 PM $ 0.0496
-0.44%
$ 114.04 million $ 460,211
Jul 23, 8 PM $ 0.0498
+0.74%
$ 114.55 million $ 460,022
Jul 23, 7 PM $ 0.0494
-0.28%
$ 113.72 million $ 458,261
Jul 23, 6 PM $ 0.0496
+0.09%
$ 114.08 million $ 455,309
Jul 23, 5 PM $ 0.0496
+0.30%
$ 114.09 million $ 444,241
Jul 23, 4 PM $ 0.0495
+1.92%
$ 113.77 million $ 430,425
Jul 23, 3 PM $ 0.0485
-0.61%
$ 111.62 million $ 403,403
Jul 23, 2 PM $ 0.0488
-0.36%
$ 112.3 million $ 408,492
Jul 23, 1 PM $ 0.049
-0.20%
$ 112.71 million $ 415,329
Jul 23, 12 PM $ 0.0491
-0.36%
$ 112.93 million $ 414,664
Jul 23, 11 AM $ 0.0493
-0.25%
$ 113.35 million $ 407,900
Jul 23, 10 AM $ 0.0494
+0.32%
$ 113.63 million $ 419,186
Jul 23, 9 AM $ 0.0492
-0.16%
$ 113.27 million $ 415,714
Jul 23, 8 AM $ 0.0493
+0.05%
$ 113.44 million $ 410,249
Jul 23, 7 AM $ 0.0493
-1.46%
$ 113.39 million $ 411,318
Jul 23, 6 AM $ 0.05
+0.26%
$ 115.05 million $ 401,580
Jul 23, 5 AM $ 0.0499
+0.31%
$ 114.8 million $ 396,850
Jul 23, 4 AM $ 0.0498
-0.25%
$ 114.45 million $ 412,256
Jul 23, 3 AM $ 0.0499
-0.36%
$ 114.74 million $ 422,875
Jul 23, 2 AM $ 0.0501
-0.72%
$ 115.16 million $ 430,867
Jul 23, 1 AM $ 0.0504
+0.18%
$ 116 million $ 434,012
Jul 23, 12 AM $ 0.0503
-0.12%
$ 115.77 million $ 425,137
Jul 22, 11 PM $ 0.0504
+0.17%
$ 115.9 million $ 402,241
Jul 22, 10 PM $ 0.0503
-0.17%
$ 115.7 million $ 403,193
Jul 22, 9 PM $ 0.0504
+0.29%
$ 115.89 million $ 404,510
Jul 22, 8 PM $ 0.0502
+0.14%
$ 115.55 million $ 404,716
Jul 22, 7 PM $ 0.0502
+0.10%
$ 115.38 million $ 402,886
Jul 22, 6 PM $ 0.0502
+0.28%
$ 115.35 million $ 403,401
Jul 22, 5 PM $ 0.05
-1.11%
$ 115.03 million $ 406,489
Jul 22, 4 PM $ 0.0506
+0.36%
$ 116.29 million $ 409,040
Jul 22, 3 PM $ 0.0504
+1.49%
$ 115.86 million $ 408,978
Jul 22, 2 PM $ 0.0496
-1.43%
$ 114.18 million $ 409,662
Jul 22, 1 PM $ 0.0503
-0.54%
$ 115.8 million $ 401,411
Jul 22, 12 PM $ 0.0506
-0.28%
$ 116.43 million $ 393,169
Jul 22, 11 AM $ 0.0508
+0.25%
$ 116.73 million $ 400,276
Jul 22, 10 AM $ 0.0506
+1.62%
$ 116.45 million $ 394,261
Jul 22, 9 AM $ 0.0498
-0.51%
$ 114.6 million $ 390,632
Jul 22, 8 AM $ 0.0501
-0.68%
$ 115.16 million $ 389,150
Jul 22, 7 AM $ 0.0504
-0.70%
$ 115.97 million $ 385,539
Jul 22, 6 AM $ 0.0508
+0.08%
$ 116.82 million $ 386,483
Jul 22, 5 AM $ 0.0508
-4.17%
$ 116.74 million $ 381,126
Jul 22, 4 AM $ 0.053
+5.50%
$ 121.8 million $ 362,700