Mey Network Historical Data

MEY Page 5
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0713
+0.03%
$ 163.99 million $ 256,471
10:23 AM $ 0.0713
+0.00%
$ 163.99 million $ 256,472
10:22 AM $ 0.0713
+0.00%
$ 163.99 million $ 256,472
10:21 AM $ 0.0713
+0.00%
$ 163.99 million $ 256,515
10:20 AM $ 0.0713
+0.00%
$ 163.99 million $ 256,515
10:19 AM $ 0.0713
-0.64%
$ 163.93 million $ 257,241
10:18 AM $ 0.0717
+0.00%
$ 163.93 million $ 257,378
10:17 AM $ 0.0717
+0.00%
$ 163.93 million $ 257,377
10:16 AM $ 0.0717
+0.00%
$ 163.93 million $ 257,377
10:15 AM $ 0.0717
+0.00%
$ 163.93 million $ 257,195
10:14 AM $ 0.0717
-0.02%
$ 164.99 million $ 257,195
10:13 AM $ 0.0718
+0.00%
$ 164.99 million $ 257,277
10:12 AM $ 0.0718
-0.01%
$ 164.99 million $ 257,959
10:11 AM $ 0.0718
+0.00%
$ 164.99 million $ 257,908
10:10 AM $ 0.0718
+0.00%
$ 164.99 million $ 257,908
10:09 AM $ 0.0718
+0.00%
$ 165.04 million $ 258,046
10:08 AM $ 0.0718
+0.00%
$ 165.04 million $ 257,830
10:07 AM $ 0.0718
+0.00%
$ 165.04 million $ 257,869
10:06 AM $ 0.0718
+0.00%
$ 165.04 million $ 257,869
10:05 AM $ 0.0718
-0.04%
$ 165.04 million $ 257,838
10:04 AM $ 0.0718
-0.02%
$ 165.12 million $ 257,745
10:03 AM $ 0.0718
+0.00%
$ 165.12 million $ 257,745
10:02 AM $ 0.0718
+0.00%
$ 165.12 million $ 257,726
10:01 AM $ 0.0718
+0.02%
$ 165.12 million $ 257,687
10:00 AM $ 0.0718
+0.00%
$ 165.12 million $ 257,667
9:59 AM $ 0.0718
+0.00%
$ 165.21 million $ 257,549
9:58 AM $ 0.0718
+0.00%
$ 165.21 million $ 257,643
9:57 AM $ 0.0718
-0.01%
$ 165.21 million $ 257,643
9:56 AM $ 0.0718
+0.00%
$ 165.21 million $ 257,652
9:55 AM $ 0.0719
+0.01%
$ 165.21 million $ 257,516
9:54 AM $ 0.0719
+0.00%
$ 165.26 million $ 257,355
9:53 AM $ 0.0719
+0.00%
$ 165.26 million $ 257,355
9:52 AM $ 0.0719
+0.00%
$ 165.26 million $ 257,439
9:51 AM $ 0.0719
+0.01%
$ 165.26 million $ 257,358
9:50 AM $ 0.0718
+0.01%
$ 165.26 million $ 257,396
9:49 AM $ 0.0718
-0.01%
$ 165.23 million $ 257,396
9:48 AM $ 0.0719
-0.10%
$ 165.23 million $ 257,283
9:47 AM $ 0.0719
+0.07%
$ 165.23 million $ 257,108
9:46 AM $ 0.0719
+0.00%
$ 165.23 million $ 257,069
9:45 AM $ 0.0719
+0.00%
$ 165.23 million $ 256,358
9:44 AM $ 0.0715
-0.06%
$ 164.43 million $ 255,542
9:43 AM $ 0.0715
-0.07%
$ 164.43 million $ 255,542
9:42 AM $ 0.0716
+0.00%
$ 164.43 million $ 255,121
9:41 AM $ 0.0715
-0.01%
$ 164.43 million $ 255,106
9:40 AM $ 0.0715
+0.01%
$ 164.43 million $ 255,731
9:39 AM $ 0.0719
+0.00%
$ 165.4 million $ 255,731
9:38 AM $ 0.0719
+0.00%
$ 165.4 million $ 255,445
9:37 AM $ 0.0719
+0.00%
$ 165.4 million $ 255,461
9:36 AM $ 0.0719
+0.00%
$ 165.4 million $ 255,395
9:35 AM $ 0.0719
+0.00%
$ 165.4 million $ 255,395