Mey Network Historical Data

MEY Page 5
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0452
+0.07%
$ 104.08 million $ 285,302
10:31 AM $ 0.0452
-0.03%
$ 104.08 million $ 285,301
10:30 AM $ 0.0452
+0.00%
$ 104.08 million $ 285,153
10:29 AM $ 0.0452
+0.11%
$ 103.99 million $ 285,159
10:28 AM $ 0.0452
-0.05%
$ 103.99 million $ 285,191
10:27 AM $ 0.0452
+0.05%
$ 103.99 million $ 285,146
10:26 AM $ 0.0452
+0.00%
$ 103.99 million $ 285,017
10:25 AM $ 0.0452
+0.00%
$ 103.99 million $ 285,029
10:24 AM $ 0.0451
+0.00%
$ 103.82 million $ 284,998
10:23 AM $ 0.0451
+0.01%
$ 103.82 million $ 285,013
10:22 AM $ 0.0452
-0.03%
$ 103.82 million $ 285,007
10:21 AM $ 0.0452
+0.00%
$ 103.82 million $ 284,970
10:20 AM $ 0.0452
+0.00%
$ 103.82 million $ 284,884
10:19 AM $ 0.0452
+0.00%
$ 103.96 million $ 284,846
10:18 AM $ 0.0452
+0.00%
$ 103.96 million $ 284,894
10:17 AM $ 0.0452
-0.01%
$ 103.96 million $ 284,886
10:16 AM $ 0.0452
+0.02%
$ 103.96 million $ 284,876
10:15 AM $ 0.0452
+0.00%
$ 103.96 million $ 284,875
10:14 AM $ 0.0452
+0.03%
$ 103.9 million $ 284,719
10:13 AM $ 0.0452
+0.00%
$ 103.9 million $ 284,654
10:12 AM $ 0.0452
-0.02%
$ 103.9 million $ 284,645
10:11 AM $ 0.0452
-0.05%
$ 103.9 million $ 284,635
10:10 AM $ 0.0452
+0.00%
$ 103.9 million $ 284,542
10:09 AM $ 0.0452
-0.05%
$ 103.88 million $ 284,522
10:08 AM $ 0.0452
+0.00%
$ 103.88 million $ 284,410
10:07 AM $ 0.0452
+0.03%
$ 103.88 million $ 284,377
10:06 AM $ 0.0452
-0.04%
$ 103.88 million $ 284,374
10:05 AM $ 0.0452
+0.06%
$ 103.88 million $ 284,242
10:04 AM $ 0.0452
-0.04%
$ 103.85 million $ 284,204
10:03 AM $ 0.0452
+0.00%
$ 103.85 million $ 284,116
10:02 AM $ 0.0452
+0.05%
$ 103.85 million $ 284,197
10:01 AM $ 0.0452
+0.00%
$ 103.85 million $ 284,173
10:00 AM $ 0.0452
-0.02%
$ 103.85 million $ 284,194
9:59 AM $ 0.0452
+0.00%
$ 103.97 million $ 283,720
9:58 AM $ 0.0452
-0.01%
$ 103.97 million $ 283,733
9:57 AM $ 0.0452
-0.04%
$ 103.97 million $ 283,782
9:56 AM $ 0.0452
+0.00%
$ 103.97 million $ 283,838
9:55 AM $ 0.0452
+0.00%
$ 103.97 million $ 283,959
9:54 AM $ 0.0452
+0.00%
$ 104.03 million $ 284,020
9:53 AM $ 0.0452
-0.01%
$ 104.03 million $ 284,122
9:52 AM $ 0.0452
-0.02%
$ 104.03 million $ 284,197
9:51 AM $ 0.0452
+0.00%
$ 104.03 million $ 284,272
9:50 AM $ 0.0452
+0.00%
$ 104.03 million $ 284,314
9:49 AM $ 0.0452
+0.01%
$ 104.06 million $ 284,307
9:48 AM $ 0.0452
+0.01%
$ 104.06 million $ 284,203
9:47 AM $ 0.0452
-0.04%
$ 104.06 million $ 284,186
9:46 AM $ 0.0452
+0.00%
$ 104.06 million $ 284,195
9:45 AM $ 0.0452
-0.01%
$ 104.06 million $ 284,220
9:44 AM $ 0.0453
+0.00%
$ 104.11 million $ 283,925
9:43 AM $ 0.0453
+0.00%
$ 104.11 million $ 283,902