Mey Network Historical Data

MEY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.126
+0.28%
$ 289.89 million $ 308,819
Jan 9, 4 PM $ 0.126
+0.24%
$ 289.15 million $ 305,617
Jan 9, 3 PM $ 0.125
+0.55%
$ 288.15 million $ 282,261
Jan 9, 2 PM $ 0.125
-0.16%
$ 286.77 million $ 273,620
Jan 9, 1 PM $ 0.125
+0.41%
$ 286.98 million $ 271,314
Jan 9, 12 PM $ 0.124
+0.15%
$ 286.06 million $ 263,166
Jan 9, 11 AM $ 0.124
+0.46%
$ 285.49 million $ 264,826
Jan 9, 10 AM $ 0.124
-1.73%
$ 284.33 million $ 259,976
Jan 9, 9 AM $ 0.126
+0.14%
$ 289.33 million $ 260,647
Jan 9, 8 AM $ 0.126
-0.06%
$ 288.92 million $ 259,146
Jan 9, 7 AM $ 0.126
-0.77%
$ 289.09 million $ 256,876
Jan 9, 6 AM $ 0.127
+0.94%
$ 291.32 million $ 260,581
Jan 9, 5 AM $ 0.125
-0.03%
$ 288.6 million $ 251,951
Jan 9, 4 AM $ 0.126
+1.01%
$ 288.92 million $ 248,084
Jan 9, 3 AM $ 0.124
+1.18%
$ 286.03 million $ 230,455
Jan 9, 2 AM $ 0.123
-0.58%
$ 282.7 million $ 225,184
Jan 9, 1 AM $ 0.124
+0.74%
$ 282.52 million $ 219,415
Jan 9, 12 AM $ 0.123
-1.97%
$ 282.27 million $ 214,099
Jan 8, 11 PM $ 0.125
+2.06%
$ 284.31 million $ 214,464
Jan 8, 10 PM $ 0.123
-0.09%
$ 282.14 million $ 217,133
Jan 8, 9 PM $ 0.123
-0.21%
$ 282.4 million $ 224,552
Jan 8, 8 PM $ 0.123
+0.24%
$ 282.97 million $ 235,037
Jan 8, 7 PM $ 0.123
-1.30%
$ 282.3 million $ 237,194
Jan 8, 6 PM $ 0.124
+0.69%
$ 286.02 million $ 240,659
Jan 8, 5 PM $ 0.124
-0.40%
$ 284.26 million $ 248,735
Jan 8, 4 PM $ 0.124
+0.50%
$ 285.2 million $ 255,817
Jan 8, 3 PM $ 0.123
+0.34%
$ 283.26 million $ 260,295
Jan 8, 2 PM $ 0.123
-0.10%
$ 282.23 million $ 269,344
Jan 8, 1 PM $ 0.123
-0.75%
$ 283.11 million $ 330,902
Jan 8, 12 PM $ 0.124
+1.20%
$ 285.26 million $ 340,932
Jan 8, 11 AM $ 0.123
-0.09%
$ 281.87 million $ 340,953
Jan 8, 10 AM $ 0.123
+0.87%
$ 282.4 million $ 342,646
Jan 8, 9 AM $ 0.122
+0.42%
$ 279.99 million $ 346,543
Jan 8, 8 AM $ 0.121
-0.63%
$ 278.72 million $ 347,909
Jan 8, 7 AM $ 0.122
-0.35%
$ 280.47 million $ 368,367
Jan 8, 6 AM $ 0.122
+0.35%
$ 281.45 million $ 425,242
Jan 8, 5 AM $ 0.122
-0.01%
$ 280.53 million $ 452,369
Jan 8, 4 AM $ 0.122
+0.18%
$ 280.81 million $ 537,773
Jan 8, 3 AM $ 0.122
-0.45%
$ 280.31 million $ 571,042
Jan 8, 2 AM $ 0.122
-0.24%
$ 281.56 million $ 581,892
Jan 8, 1 AM $ 0.123
+0.11%
$ 282.23 million $ 583,890
Jan 8, 12 AM $ 0.123
-0.77%
$ 281.92 million $ 579,122
Jan 7, 11 PM $ 0.124
+0.80%
$ 284.11 million $ 582,247
Jan 7, 10 PM $ 0.123
-1.10%
$ 281.86 million $ 579,890
Jan 7, 9 PM $ 0.124
-0.26%
$ 284.97 million $ 568,628
Jan 7, 8 PM $ 0.124
+0.16%
$ 285.72 million $ 553,342
Jan 7, 7 PM $ 0.124
+0.24%
$ 285.26 million $ 552,381
Jan 7, 6 PM $ 0.124
+1.02%
$ 284.58 million $ 550,303
Jan 7, 5 PM $ 0.122
+1.86%
$ 281.6 million $ 561,873
Jan 7, 4 PM $ 0.12
-0.03%
$ 276.48 million $ 555,355