Mey Network Historical Data

MEY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.12
-0.03%
$ 276.48 million $ 555,355
Jan 7, 3 PM $ 0.12
-0.59%
$ 276.57 million $ 553,406
Jan 7, 2 PM $ 0.121
-5.44%
$ 278.6 million $ 544,791
Jan 7, 1 PM $ 0.129
-1.15%
$ 295.82 million $ 484,139
Jan 7, 12 PM $ 0.13
-0.48%
$ 299.26 million $ 476,176
Jan 7, 11 AM $ 0.131
+0.57%
$ 300.71 million $ 476,504
Jan 7, 10 AM $ 0.13
-0.53%
$ 299.01 million $ 475,003
Jan 7, 9 AM $ 0.131
-0.19%
$ 300.6 million $ 469,115
Jan 7, 8 AM $ 0.131
-0.13%
$ 301.16 million $ 459,037
Jan 7, 7 AM $ 0.131
-0.96%
$ 301.56 million $ 442,842
Jan 7, 6 AM $ 0.132
-1.76%
$ 304.49 million $ 387,069
Jan 7, 5 AM $ 0.132
+8.26%
$ 303.31 million $ 353,863
Jan 7, 4 AM $ 0.122
+3.94%
$ 276.97 million $ 261,008
Jan 7, 3 AM $ 0.117
+0.46%
$ 269.65 million $ 237,415
Jan 7, 2 AM $ 0.117
+0.44%
$ 268.04 million $ 280,787
Jan 7, 1 AM $ 0.116
-0.26%
$ 266.86 million $ 279,688
Jan 7, 12 AM $ 0.116
-0.17%
$ 267.57 million $ 285,209
Jan 6, 11 PM $ 0.117
+0.90%
$ 268 million $ 284,555
Jan 6, 10 PM $ 0.115
-0.25%
$ 265.63 million $ 284,542
Jan 6, 9 PM $ 0.116
+0.38%
$ 266.31 million $ 291,404
Jan 6, 8 PM $ 0.115
-0.52%
$ 265.46 million $ 289,566
Jan 6, 7 PM $ 0.116
+0.08%
$ 266.85 million $ 291,785
Jan 6, 6 PM $ 0.116
-0.06%
$ 266.64 million $ 291,301
Jan 6, 5 PM $ 0.116
+0.59%
$ 266.66 million $ 268,787
Jan 6, 4 PM $ 0.115
-0.28%
$ 265.09 million $ 267,523
Jan 6, 3 PM $ 0.116
-0.47%
$ 265.82 million $ 275,665
Jan 6, 2 PM $ 0.116
+0.39%
$ 267.09 million $ 278,077
Jan 6, 1 PM $ 0.116
-1.29%
$ 266.05 million $ 275,330
Jan 6, 12 PM $ 0.117
+0.33%
$ 268.67 million $ 275,282
Jan 6, 11 AM $ 0.116
-0.18%
$ 267.85 million $ 271,835
Jan 6, 10 AM $ 0.117
+0.26%
$ 268.34 million $ 290,443
Jan 6, 9 AM $ 0.116
+0.64%
$ 267.8 million $ 301,339
Jan 6, 8 AM $ 0.116
+0.35%
$ 266.09 million $ 312,805
Jan 6, 7 AM $ 0.115
-0.39%
$ 265.16 million $ 314,254
Jan 6, 6 AM $ 0.116
-0.06%
$ 266.33 million $ 361,889
Jan 6, 5 AM $ 0.116
+0.13%
$ 266.48 million $ 372,885
Jan 6, 4 AM $ 0.116
+0.92%
$ 266.14 million $ 364,888
Jan 6, 3 AM $ 0.115
+0.80%
$ 263.42 million $ 354,536
Jan 6, 2 AM $ 0.114
-0.07%
$ 261.32 million $ 300,259
Jan 6, 1 AM $ 0.114
-0.10%
$ 261.53 million $ 297,447
Jan 6, 12 AM $ 0.114
+0.13%
$ 261.78 million $ 290,583
Jan 5, 11 PM $ 0.114
-0.48%
$ 261.32 million $ 283,840
Jan 5, 10 PM $ 0.114
+0.53%
$ 262.57 million $ 279,398
Jan 5, 9 PM $ 0.114
+0.98%
$ 261.19 million $ 271,981
Jan 5, 8 PM $ 0.112
-0.25%
$ 258.66 million $ 267,589
Jan 5, 7 PM $ 0.113
-0.25%
$ 259.31 million $ 260,807
Jan 5, 6 PM $ 0.113
+0.57%
$ 259.97 million $ 258,214
Jan 5, 5 PM $ 0.112
-0.10%
$ 258.49 million $ 255,809
Jan 5, 4 PM $ 0.112
+0.10%
$ 258.74 million $ 256,183
Jan 5, 3 PM $ 0.112
-0.23%
$ 258.48 million $ 243,478