Mey Network Historical Data

MEY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.112
+0.10%
$ 258.74 million $ 256,183
Jan 5, 3 PM $ 0.112
-0.23%
$ 258.48 million $ 243,478
Jan 5, 2 PM $ 0.113
+0.98%
$ 260.91 million $ 238,324
Jan 5, 1 PM $ 0.112
+0.27%
$ 258.36 million $ 240,662
Jan 5, 12 PM $ 0.112
-0.94%
$ 257.68 million $ 234,789
Jan 5, 11 AM $ 0.113
-3.52%
$ 260.13 million $ 225,777
Jan 5, 10 AM $ 0.117
+1.99%
$ 269.98 million $ 204,193
Jan 5, 9 AM $ 0.115
+1.62%
$ 263.52 million $ 189,301
Jan 5, 8 AM $ 0.113
+1.64%
$ 259.33 million $ 175,587
Jan 5, 7 AM $ 0.111
+6.05%
$ 256.09 million $ 166,347
Jan 5, 6 AM $ 0.105
+1.65%
$ 241.48 million $ 108,411
Jan 5, 5 AM $ 0.103
+0.43%
$ 237.76 million $ 95,592
Jan 5, 4 AM $ 0.103
+0.44%
$ 236.74 million $ 96,701
Jan 5, 3 AM $ 0.102
-0.69%
$ 235.69 million $ 97,820
Jan 5, 2 AM $ 0.103
+0.29%
$ 237.33 million $ 94,926
Jan 5, 1 AM $ 0.103
-0.44%
$ 236.64 million $ 95,498
Jan 5, 12 AM $ 0.103
-0.09%
$ 237.68 million $ 98,214
Jan 4, 11 PM $ 0.103
+0.37%
$ 237.89 million $ 99,616
Jan 4, 10 PM $ 0.103
+0.53%
$ 237.01 million $ 101,466
Jan 4, 9 PM $ 0.102
+0.08%
$ 235.75 million $ 104,588
Jan 4, 8 PM $ 0.102
+0.02%
$ 235.41 million $ 106,657
Jan 4, 7 PM $ 0.102
+0.00%
$ 235.36 million $ 107,065
Jan 4, 6 PM $ 0.102
+0.19%
$ 235.36 million $ 107,351
Jan 4, 5 PM $ 0.102
-0.64%
$ 234.92 million $ 108,079
Jan 4, 4 PM $ 0.103
-0.53%
$ 236.44 million $ 130,836
Jan 4, 3 PM $ 0.103
+0.25%
$ 237.71 million $ 131,655
Jan 4, 2 PM $ 0.103
+0.86%
$ 237.12 million $ 133,575
Jan 4, 1 PM $ 0.102
+0.53%
$ 235.09 million $ 127,251
Jan 4, 12 PM $ 0.102
-0.75%
$ 233.85 million $ 128,749
Jan 4, 11 AM $ 0.102
+0.08%
$ 235.61 million $ 131,080
Jan 4, 10 AM $ 0.102
-0.66%
$ 235.43 million $ 136,758
Jan 4, 9 AM $ 0.103
-0.06%
$ 237 million $ 140,972
Jan 4, 8 AM $ 0.103
+0.03%
$ 237.12 million $ 154,800
Jan 4, 7 AM $ 0.103
+0.20%
$ 237.05 million $ 162,318
Jan 4, 6 AM $ 0.103
+0.10%
$ 236.58 million $ 180,195
Jan 4, 5 AM $ 0.103
-0.04%
$ -- $ 184,293
Jan 4, 4 AM $ 0.103
+1.00%
$ -- $ 185,679
Jan 4, 3 AM $ 0.102
-0.81%
$ -- $ 186,165
Jan 4, 2 AM $ 0.103
+0.61%
$ -- $ 210,351
Jan 4, 1 AM $ 0.102
-0.30%
$ -- $ 210,847
Jan 4, 12 AM $ 0.102
+0.17%
$ -- $ 210,525
Jan 3, 11 PM $ 0.102
-0.30%
$ 234.79 million $ 217,620
Jan 3, 10 PM $ 0.102
+0.03%
$ 235.49 million $ 220,765
Jan 3, 9 PM $ 0.102
-1.29%
$ 235.42 million $ 220,004
Jan 3, 8 PM $ 0.104
+0.33%
$ 238.49 million $ 220,411
Jan 3, 7 PM $ 0.103
+0.17%
$ 237.71 million $ 220,379
Jan 3, 6 PM $ 0.103
+0.59%
$ 237.31 million $ 222,256
Jan 3, 5 PM $ 0.103
-0.61%
$ 235.92 million $ 226,113
Jan 3, 4 PM $ 0.103
+1.22%
$ 237.37 million $ 197,446
Jan 3, 3 PM $ 0.102
-0.99%
$ 234.51 million $ 196,934