Mey Network Historical Data

MEY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.103
+0.14%
$ 236.39 million $ 184,294
Mar 1, 8 AM $ 0.103
-0.69%
$ 236.76 million $ 198,458
Mar 1, 7 AM $ 0.104
+0.30%
$ 238.41 million $ 311,899
Mar 1, 6 AM $ 0.103
-1.95%
$ 237.69 million $ 320,203
Mar 1, 5 AM $ 0.104
-0.62%
$ 239.5 million $ 339,047
Mar 1, 4 AM $ 0.105
-0.46%
$ 240.99 million $ 336,272
Mar 1, 3 AM $ 0.105
+1.94%
$ 242.11 million $ 337,470
Mar 1, 2 AM $ 0.103
-0.04%
$ 237.73 million $ 467,635
Mar 1, 1 AM $ 0.103
+0.64%
$ 237.7 million $ 460,667
Mar 1, 12 AM $ 0.103
+0.28%
$ 236.2 million $ 449,886
Feb 28, 11 PM $ 0.102
-0.17%
$ 235.53 million $ 448,228
Feb 28, 10 PM $ 0.103
+0.20%
$ 235.95 million $ 447,150
Feb 28, 9 PM $ 0.102
+0.14%
$ 235.52 million $ 442,342
Feb 28, 8 PM $ 0.102
+0.04%
$ 235.18 million $ 437,531
Feb 28, 7 PM $ 0.102
-0.45%
$ 235.11 million $ 433,750
Feb 28, 6 PM $ 0.103
+1.02%
$ 236.18 million $ 430,374
Feb 28, 5 PM $ 0.101
-0.41%
$ 233.41 million $ 432,000
Feb 28, 4 PM $ 0.102
-0.90%
$ 234.18 million $ 435,740
Feb 28, 3 PM $ 0.102
+0.53%
$ 235.58 million $ 395,363
Feb 28, 2 PM $ 0.102
-0.17%
$ 234.33 million $ 388,247
Feb 28, 1 PM $ 0.102
+0.14%
$ 235.2 million $ 374,352
Feb 28, 12 PM $ 0.102
+0.07%
$ 234.8 million $ 364,567
Feb 28, 11 AM $ 0.102
+0.76%
$ 234.61 million $ 355,680
Feb 28, 10 AM $ 0.101
+0.53%
$ 232.84 million $ 356,131
Feb 28, 9 AM $ 0.101
+0.32%
$ 231.62 million $ 347,510
Feb 28, 8 AM $ 0.1
-1.08%
$ 230.88 million $ 447,973
Feb 28, 7 AM $ 0.101
-1.03%
$ 233.41 million $ 272,445
Feb 28, 6 AM $ 0.103
-0.29%
$ 235.83 million $ 264,708
Feb 28, 5 AM $ 0.103
+0.18%
$ 236.69 million $ 237,991
Feb 28, 4 AM $ 0.103
-0.34%
$ 236.26 million $ 236,793
Feb 28, 3 AM $ 0.103
-0.22%
$ 237.06 million $ 256,458
Feb 28, 2 AM $ 0.103
-0.23%
$ 237.59 million $ 519,871
Feb 28, 1 AM $ 0.104
-0.09%
$ 238.13 million $ 518,595
Feb 28, 12 AM $ 0.104
-0.03%
$ 238.36 million $ 517,091
Feb 27, 11 PM $ 0.104
-0.15%
$ 238.42 million $ 518,857
Feb 27, 10 PM $ 0.104
-0.17%
$ 238.77 million $ 520,545
Feb 27, 9 PM $ 0.104
+0.04%
$ 239.17 million $ 519,071
Feb 27, 8 PM $ 0.104
+0.18%
$ 239.33 million $ 518,649
Feb 27, 7 PM $ 0.104
-0.22%
$ 238.9 million $ 514,948
Feb 27, 6 PM $ 0.104
+1.04%
$ 239.42 million $ 515,465
Feb 27, 5 PM $ 0.103
-0.56%
$ 236.24 million $ 497,563
Feb 27, 4 PM $ 0.103
-0.53%
$ 237.62 million $ 487,685
Feb 27, 3 PM $ 0.104
-0.09%
$ 238.83 million $ 482,191
Feb 27, 2 PM $ 0.104
-0.16%
$ 239.11 million $ 600,827
Feb 27, 1 PM $ 0.104
-0.04%
$ 239.43 million $ 596,140
Feb 27, 12 PM $ 0.104
+0.41%
$ 239.5 million $ 589,623
Feb 27, 11 AM $ 0.104
-0.19%
$ 238.53 million $ 575,310
Feb 27, 10 AM $ 0.104
+0.27%
$ 239.02 million $ 565,030
Feb 27, 9 AM $ 0.104
-0.22%
$ 238.44 million $ 519,261
Feb 27, 8 AM $ 0.104
+0.36%
$ 238.98 million $ 414,116