Mey Network Historical Data

MEY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.103
+1.22%
$ 237.37 million $ 197,446
Jan 3, 3 PM $ 0.102
-0.99%
$ 234.51 million $ 196,934
Jan 3, 2 PM $ 0.103
+0.39%
$ 236.86 million $ 198,241
Jan 3, 1 PM $ 0.103
-0.33%
$ 235.95 million $ 202,499
Jan 3, 12 PM $ 0.103
+0.61%
$ 236.72 million $ 200,577
Jan 3, 11 AM $ 0.102
-0.17%
$ 235.27 million $ 199,703
Jan 3, 10 AM $ 0.102
+0.53%
$ 235.68 million $ 194,783
Jan 3, 9 AM $ 0.102
-0.51%
$ 234.43 million $ 191,564
Jan 3, 8 AM $ 0.102
+2.16%
$ 235.62 million $ 180,823
Jan 3, 7 AM $ 0.1
+1.21%
$ 230.64 million $ 174,791
Jan 3, 6 AM $ 0.0991
+0.49%
$ 227.88 million $ 158,693
Jan 3, 5 AM $ 0.0986
-0.15%
$ 226.77 million $ 160,134
Jan 3, 4 AM $ 0.0987
-0.26%
$ 227.11 million $ 168,188
Jan 3, 3 AM $ 0.099
+2.51%
$ 227.33 million $ 170,271
Jan 3, 2 AM $ 0.0966
-0.93%
$ 222.11 million $ 205,992
Jan 3, 1 AM $ 0.0975
+0.93%
$ 224.18 million $ 206,137
Jan 3, 12 AM $ 0.0966
-1.46%
$ 222.11 million $ 208,335
Jan 2, 11 PM $ 0.098
-0.56%
$ 225.4 million $ 201,830
Jan 2, 10 PM $ 0.0985
-0.09%
$ 226.62 million $ 200,251
Jan 2, 9 PM $ 0.0986
-0.92%
$ 226.84 million $ 199,795
Jan 2, 8 PM $ 0.0995
+0.35%
$ 228.95 million $ 198,961
Jan 2, 7 PM $ 0.0992
+0.32%
$ 228.15 million $ 199,616
Jan 2, 6 PM $ 0.0989
+1.43%
$ 227.43 million $ 199,707
Jan 2, 5 PM $ 0.0975
-0.20%
$ 224.22 million $ 196,798
Jan 2, 4 PM $ 0.0977
+0.70%
$ 224.68 million $ 198,598
Jan 2, 3 PM $ 0.097
+0.53%
$ 223.11 million $ 206,405
Jan 2, 2 PM $ 0.0965
-0.38%
$ 221.93 million $ 208,779
Jan 2, 1 PM $ 0.0969
+0.66%
$ 222.78 million $ 203,581
Jan 2, 12 PM $ 0.0962
-0.30%
$ 221.33 million $ 210,923
Jan 2, 11 AM $ 0.0965
+1.09%
$ 221.99 million $ 211,370
Jan 2, 10 AM $ 0.0955
+0.15%
$ 219.59 million $ 211,832
Jan 2, 9 AM $ 0.0953
-0.53%
$ 219.27 million $ 208,646
Jan 2, 8 AM $ 0.0958
-0.05%
$ 220.44 million $ 205,316
Jan 2, 7 AM $ 0.0965
+1.39%
$ 221.86 million $ 199,715
Jan 2, 6 AM $ 0.0951
-2.19%
$ 218.82 million $ 199,652
Jan 2, 5 AM $ 0.0973
-0.21%
$ 223.72 million $ 196,096
Jan 2, 4 AM $ 0.0975
-0.29%
$ 224.18 million $ 185,410
Jan 2, 3 AM $ 0.0978
+2.14%
$ 224.84 million $ 181,892
Jan 2, 2 AM $ 0.0957
+1.63%
$ 220.13 million $ 122,364
Jan 2, 1 AM $ 0.0942
-0.23%
$ 216.6 million $ 125,213
Jan 2, 12 AM $ 0.0944
+0.17%
$ 217.1 million $ 121,132
Jan 1, 11 PM $ 0.0942
-1.41%
$ 216.73 million $ 117,926
Jan 1, 10 PM $ 0.0956
+0.11%
$ 219.83 million $ 114,437
Jan 1, 9 PM $ 0.0954
-0.07%
$ 219.44 million $ 112,448
Jan 1, 8 PM $ 0.0955
+0.30%
$ 219.76 million $ 111,394
Jan 1, 7 PM $ 0.0953
-0.54%
$ 219.27 million $ 111,138
Jan 1, 6 PM $ 0.0959
-0.80%
$ 220.46 million $ 110,364
Jan 1, 5 PM $ 0.0966
-0.29%
$ 222.12 million $ 106,839
Jan 1, 4 PM $ 0.0969
+1.31%
$ 222.77 million $ 104,885
Jan 1, 3 PM $ 0.0956
+2.12%
$ 219.89 million $ 95,273