Mey Network Historical Data

MEY Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.104
+0.36%
$ 238.98 million $ 414,116
Feb 27, 7 AM $ 0.104
+0.30%
$ 238.11 million $ 415,132
Feb 27, 6 AM $ 0.103
+0.22%
$ 237.41 million $ 415,107
Feb 27, 5 AM $ 0.103
-1.05%
$ 236.88 million $ 412,864
Feb 27, 4 AM $ 0.104
-1.22%
$ 239.4 million $ 413,110
Feb 27, 3 AM $ 0.105
-0.22%
$ 242.37 million $ 212,621
Feb 27, 2 AM $ 0.106
+0.44%
$ 242.91 million $ 211,052
Feb 27, 1 AM $ 0.105
-0.18%
$ 241.86 million $ 333,257
Feb 27, 12 AM $ 0.105
-0.07%
$ 242.29 million $ 333,044
Feb 26, 11 PM $ 0.105
+0.20%
$ 242.47 million $ 331,630
Feb 26, 10 PM $ 0.105
+0.80%
$ 241.99 million $ 329,468
Feb 26, 9 PM $ 0.104
-0.33%
$ 240.07 million $ 328,572
Feb 26, 8 PM $ 0.105
+0.30%
$ 240.86 million $ 349,537
Feb 26, 7 PM $ 0.104
+0.58%
$ 240.14 million $ 353,036
Feb 26, 6 PM $ 0.104
+0.19%
$ 238.83 million $ 345,841
Feb 26, 5 PM $ 0.104
+0.37%
$ 238.39 million $ 344,621
Feb 26, 4 PM $ 0.103
+0.65%
$ 237.5 million $ 348,815
Feb 26, 3 PM $ 0.103
-0.41%
$ 235.97 million $ 351,060
Feb 26, 2 PM $ 0.103
+0.04%
$ 236.94 million $ 222,569
Feb 26, 1 PM $ 0.103
+0.06%
$ 236.85 million $ 223,129
Feb 26, 12 PM $ 0.103
+1.19%
$ 236.71 million $ 224,043
Feb 26, 11 AM $ 0.102
-0.90%
$ 233.92 million $ 263,700
Feb 26, 10 AM $ 0.103
+0.00%
$ 236.03 million $ 267,856
Feb 26, 9 AM $ 0.103
+0.13%
$ 236.03 million $ 272,678
Feb 26, 8 AM $ 0.102
-0.05%
$ 235.72 million $ 266,294
Feb 26, 7 AM $ 0.103
-0.01%
$ 236.07 million $ 270,676
Feb 26, 6 AM $ 0.103
-0.02%
$ 236.08 million $ 268,502
Feb 26, 5 AM $ 0.103
-0.11%
$ 236.12 million $ 268,157
Feb 26, 4 AM $ 0.103
+0.27%
$ 236.39 million $ 264,753
Feb 26, 3 AM $ 0.103
-0.18%
$ 235.81 million $ 362,184
Feb 26, 2 AM $ 0.103
-0.53%
$ 236.23 million $ 486,036
Feb 26, 1 AM $ 0.103
-0.07%
$ 237.62 million $ 366,266
Feb 26, 12 AM $ 0.103
+0.37%
$ 237.79 million $ 371,327
Feb 25, 11 PM $ 0.103
+0.03%
$ 236.96 million $ 388,229
Feb 25, 10 PM $ 0.103
+0.04%
$ 236.9 million $ 386,232
Feb 25, 9 PM $ 0.103
-0.10%
$ 236.8 million $ 381,066
Feb 25, 8 PM $ 0.103
+0.02%
$ 237.05 million $ 365,410
Feb 25, 7 PM $ 0.103
+0.03%
$ 237 million $ 356,179
Feb 25, 6 PM $ 0.103
+0.09%
$ 236.93 million $ 354,976
Feb 25, 5 PM $ 0.103
-0.03%
$ 236.71 million $ 351,712
Feb 25, 4 PM $ 0.103
-0.08%
$ 236.79 million $ 344,656
Feb 25, 3 PM $ 0.103
-0.12%
$ 236.98 million $ 342,517
Feb 25, 2 PM $ 0.103
+0.06%
$ 237.27 million $ 333,341
Feb 25, 1 PM $ 0.103
+0.23%
$ 237.13 million $ 330,521
Feb 25, 12 PM $ 0.103
-0.01%
$ 236.97 million $ 327,511
Feb 25, 11 AM $ 0.103
+0.26%
$ 237.16 million $ 316,472
Feb 25, 10 AM $ 0.103
+0.23%
$ 236.54 million $ 312,124
Feb 25, 9 AM $ 0.103
-0.16%
$ 236.01 million $ 304,185
Feb 25, 8 AM $ 0.103
-0.16%
$ 236.39 million $ 302,699
Feb 25, 7 AM $ 0.103
+0.25%
$ 236.76 million $ 289,175