Mey Network Historical Data

MEY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0956
+2.12%
$ 219.89 million $ 95,273
Jan 1, 2 PM $ 0.0936
-0.32%
$ 215.35 million $ 88,133
Jan 1, 1 PM $ 0.0939
+0.47%
$ 216.07 million $ 86,868
Jan 1, 12 PM $ 0.0932
-0.64%
$ 214.35 million $ 77,495
Jan 1, 11 AM $ 0.0935
-1.28%
$ 214.95 million $ 78,795
Jan 1, 10 AM $ 0.0946
+0.20%
$ 217.6 million $ 83,627
Jan 1, 9 AM $ 0.0944
+0.29%
$ 217.17 million $ 85,606
Jan 1, 8 AM $ 0.0942
-0.70%
$ 216.55 million $ 87,303
Jan 1, 7 AM $ 0.0948
+0.92%
$ 218.08 million $ 88,016
Jan 1, 6 AM $ 0.0939
+0.68%
$ 216.08 million $ 87,144
Jan 1, 5 AM $ 0.0933
-1.11%
$ 214.62 million $ 89,121
Jan 1, 4 AM $ 0.0944
+0.73%
$ 217.03 million $ 98,247
Jan 1, 3 AM $ 0.0937
-0.11%
$ 215.4 million $ 160,766
Jan 1, 2 AM $ 0.0938
+1.09%
$ 215.84 million $ 157,142
Jan 1, 1 AM $ 0.0928
+0.40%
$ 213.51 million $ 154,108
Jan 1, 12 AM $ 0.0925
-0.96%
$ 212.65 million $ 159,753
Dec 31, 11 PM $ 0.0934
+0.35%
$ 214.71 million $ 161,394
Dec 31, 10 PM $ 0.093
-0.59%
$ 213.95 million $ 163,430
Dec 31, 9 PM $ 0.0936
+0.01%
$ 215.21 million $ 165,146
Dec 31, 8 PM $ 0.0936
+0.13%
$ 215.19 million $ 166,518
Dec 31, 7 PM $ 0.0934
+0.53%
$ 214.9 million $ 167,429
Dec 31, 6 PM $ 0.0929
-0.46%
$ 213.78 million $ 165,522
Dec 31, 5 PM $ 0.0934
-0.05%
$ 214.77 million $ 167,599
Dec 31, 4 PM $ 0.0934
+0.02%
$ 214.88 million $ 169,532
Dec 31, 3 PM $ 0.0934
-0.03%
$ 214.87 million $ 171,206
Dec 31, 2 PM $ 0.0934
+0.31%
$ 214.93 million $ 173,337
Dec 31, 1 PM $ 0.0932
-0.27%
$ 214.27 million $ 179,010
Dec 31, 12 PM $ 0.0934
+0.57%
$ 214.85 million $ 179,195
Dec 31, 11 AM $ 0.0929
-1.24%
$ 213.36 million $ 178,264
Dec 31, 10 AM $ 0.0941
+0.49%
$ 216.32 million $ 177,354
Dec 31, 9 AM $ 0.0936
-0.08%
$ 215.26 million $ 176,304
Dec 31, 8 AM $ 0.0937
+1.58%
$ 215.56 million $ 178,557
Dec 31, 7 AM $ 0.0922
-1.14%
$ 212.08 million $ 181,188
Dec 31, 6 AM $ 0.0933
+1.34%
$ 214.54 million $ 180,231
Dec 31, 5 AM $ 0.092
-0.91%
$ 211.7 million $ 177,448
Dec 31, 4 AM $ 0.0929
-0.81%
$ 213.66 million $ 175,336
Dec 31, 3 AM $ 0.0936
+1.28%
$ 215.39 million $ 115,981
Dec 31, 2 AM $ 0.0925
+0.05%
$ 212.66 million $ 115,423
Dec 31, 1 AM $ 0.0924
-1.14%
$ 212.56 million $ 113,818
Dec 31, 12 AM $ 0.0935
+1.11%
$ 215 million $ 109,424
Dec 30, 11 PM $ 0.0925
-1.12%
$ 212.64 million $ 109,340
Dec 30, 10 PM $ 0.0935
+0.07%
$ 215.04 million $ 109,867
Dec 30, 9 PM $ 0.0934
+0.23%
$ 214.88 million $ 109,831
Dec 30, 8 PM $ 0.0932
+0.61%
$ 214.48 million $ 109,598
Dec 30, 7 PM $ 0.0926
-0.52%
$ 212.88 million $ 109,009
Dec 30, 6 PM $ 0.0931
+1.37%
$ 214.19 million $ 109,609
Dec 30, 5 PM $ 0.0919
-1.17%
$ 211.29 million $ 109,389
Dec 30, 4 PM $ 0.093
+0.65%
$ 213.79 million $ 109,035
Dec 30, 3 PM $ 0.0924
+0.73%
$ 212.4 million $ 107,566
Dec 30, 2 PM $ 0.0917
-0.19%
$ 210.88 million $ 106,058