Mey Network Historical Data

MEY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0924
+0.73%
$ 212.4 million $ 107,566
Dec 30, 2 PM $ 0.0917
-0.19%
$ 210.88 million $ 106,058
Dec 30, 1 PM $ 0.0919
+0.23%
$ 211.28 million $ 100,242
Dec 30, 12 PM $ 0.0917
-0.73%
$ 210.8 million $ 99,203
Dec 30, 11 AM $ 0.0923
+0.02%
$ 212.34 million $ 97,825
Dec 30, 10 AM $ 0.0923
+0.04%
$ 212.3 million $ 99,181
Dec 30, 9 AM $ 0.0923
-0.26%
$ 212.21 million $ 102,048
Dec 30, 8 AM $ 0.0926
-0.16%
$ 215.07 million $ 100,019
Dec 30, 7 AM $ 0.0928
-0.21%
$ 214.19 million $ 99,655
Dec 30, 6 AM $ 0.0929
+0.15%
$ 213.78 million $ 148,039
Dec 30, 5 AM $ 0.0928
+0.10%
$ 213.32 million $ 150,603
Dec 30, 4 AM $ 0.0928
+1.34%
$ 213.18 million $ 146,686
Dec 30, 3 AM $ 0.0916
-1.70%
$ 210.72 million $ 145,456
Dec 30, 2 AM $ 0.0932
-0.42%
$ 214.37 million $ 146,459
Dec 30, 1 AM $ 0.0936
+1.24%
$ 215.27 million $ 149,012
Dec 30, 12 AM $ 0.0925
+0.11%
$ 212.65 million $ 150,225
Dec 29, 11 PM $ 0.0923
-0.75%
$ 212.4 million $ 151,185
Dec 29, 10 PM $ 0.093
+0.17%
$ 214 million $ 150,399
Dec 29, 9 PM $ 0.0929
+0.43%
$ 213.65 million $ 150,959
Dec 29, 8 PM $ 0.0925
-0.96%
$ 212.73 million $ 149,638
Dec 29, 7 PM $ 0.0934
+0.45%
$ 214.8 million $ 147,907
Dec 29, 6 PM $ 0.093
+0.57%
$ 213.83 million $ 146,007
Dec 29, 5 PM $ 0.0924
+0.91%
$ 212.61 million $ 145,787
Dec 29, 4 PM $ 0.0916
-0.38%
$ 210.7 million $ 145,801
Dec 29, 3 PM $ 0.092
+0.50%
$ 211.51 million $ 151,510
Dec 29, 2 PM $ 0.0915
+0.14%
$ 210.46 million $ 156,236
Dec 29, 1 PM $ 0.0914
-0.42%
$ 210.18 million $ 157,424
Dec 29, 12 PM $ 0.0918
+0.75%
$ 211.06 million $ 189,158
Dec 29, 11 AM $ 0.0911
-1.39%
$ 209.49 million $ 189,496
Dec 29, 10 AM $ 0.0924
+0.85%
$ 212.43 million $ 183,656
Dec 29, 9 AM $ 0.0916
-1.13%
$ 211.41 million $ 180,550
Dec 29, 8 AM $ 0.0928
-0.84%
$ 213.4 million $ 179,739
Dec 29, 7 AM $ 0.0936
+1.75%
$ 215.22 million $ 177,058
Dec 29, 6 AM $ 0.092
-2.33%
$ 211.51 million $ 127,035
Dec 29, 5 AM $ 0.0942
-0.25%
$ 216.55 million $ 122,274
Dec 29, 4 AM $ 0.0944
+0.03%
$ 217.1 million $ 119,309
Dec 29, 3 AM $ 0.0944
-0.11%
$ 217.04 million $ 117,742
Dec 29, 2 AM $ 0.0945
+1.49%
$ 217.28 million $ 115,778
Dec 29, 1 AM $ 0.094
-1.22%
$ 216.14 million $ 116,639
Dec 29, 12 AM $ 0.0951
-0.46%
$ 218.82 million $ 114,739
Dec 28, 11 PM $ 0.0956
+0.10%
$ 219.84 million $ 113,287
Dec 28, 10 PM $ 0.0955
-0.38%
$ 219.62 million $ 114,564
Dec 28, 9 PM $ 0.0958
-0.04%
$ 220.38 million $ 114,206
Dec 28, 8 PM $ 0.0959
+0.05%
$ 220.46 million $ 115,371
Dec 28, 7 PM $ 0.0958
-0.59%
$ 220.33 million $ 116,653
Dec 28, 6 PM $ 0.0964
+0.11%
$ 221.63 million $ 117,387
Dec 28, 5 PM $ 0.0963
+0.45%
$ 221.39 million $ 117,289
Dec 28, 4 PM $ 0.0958
-0.13%
$ 220.4 million $ 118,921
Dec 28, 3 PM $ 0.0959
+0.27%
$ 220.68 million $ 117,393
Dec 28, 2 PM $ 0.0957
-0.28%
$ 220.1 million $ 107,988