Mey Network Historical Data

MEY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.105
+1.21%
$ 242.21 million $ 574,372
Feb 23, 6 AM $ 0.104
+1.94%
$ 239.22 million $ 582,840
Feb 23, 5 AM $ 0.102
+0.27%
$ 234.65 million $ 595,777
Feb 23, 4 AM $ 0.102
-0.23%
$ 234.03 million $ 613,306
Feb 23, 3 AM $ 0.102
+0.18%
$ 234.57 million $ 631,061
Feb 23, 2 AM $ 0.102
-2.99%
$ 234.14 million $ 751,486
Feb 23, 1 AM $ 0.105
-3.98%
$ 241.35 million $ 742,779
Feb 23, 12 AM $ 0.109
-0.26%
$ 251.37 million $ 737,698
Feb 22, 11 PM $ 0.11
-0.03%
$ 252.01 million $ 754,451
Feb 22, 10 PM $ 0.11
+0.09%
$ 252.08 million $ 769,114
Feb 22, 9 PM $ 0.11
+0.06%
$ 251.86 million $ 789,536
Feb 22, 8 PM $ 0.109
-0.07%
$ 251.72 million $ 812,722
Feb 22, 7 PM $ 0.11
-0.04%
$ 251.89 million $ 834,102
Feb 22, 6 PM $ 0.11
+0.06%
$ 252 million $ 857,552
Feb 22, 5 PM $ 0.11
-0.09%
$ 251.86 million $ 872,396
Feb 22, 4 PM $ 0.11
+0.16%
$ 252.08 million $ 873,434
Feb 22, 3 PM $ 0.109
-0.22%
$ 251.67 million $ 768,632
Feb 22, 2 PM $ 0.11
-0.09%
$ 252.22 million $ 772,539
Feb 22, 1 PM $ 0.11
+0.05%
$ 252.45 million $ 775,742
Feb 22, 12 PM $ 0.11
-0.30%
$ 252.33 million $ 769,828
Feb 22, 11 AM $ 0.11
+0.40%
$ 253.11 million $ 781,208
Feb 22, 10 AM $ 0.11
+0.15%
$ 252.14 million $ 769,890
Feb 22, 9 AM $ 0.109
-0.30%
$ 251.85 million $ 779,026
Feb 22, 8 AM $ 0.11
+0.44%
$ 252.54 million $ 773,302
Feb 22, 7 AM $ 0.109
-0.11%
$ 251.43 million $ 760,648
Feb 22, 6 AM $ 0.109
-0.39%
$ 251.54 million $ 762,737
Feb 22, 5 AM $ 0.11
+0.01%
$ 252.61 million $ 764,705
Feb 22, 4 AM $ 0.11
-0.07%
$ 252.59 million $ 770,446
Feb 22, 3 AM $ 0.11
-0.09%
$ 252.73 million $ 775,162
Feb 22, 2 AM $ 0.11
-0.15%
$ 252.95 million $ 1.17 million
Feb 22, 1 AM $ 0.11
+0.53%
$ 253.38 million $ 1.18 million
Feb 22, 12 AM $ 0.11
-0.04%
$ 252 million $ 1.16 million
Feb 21, 11 PM $ 0.11
-0.04%
$ 252.09 million $ 1.16 million
Feb 21, 10 PM $ 0.11
-0.36%
$ 252.2 million $ 1.16 million
Feb 21, 9 PM $ 0.11
+0.05%
$ 253.16 million $ 1.16 million
Feb 21, 8 PM $ 0.11
-0.08%
$ 253.02 million $ 1.16 million
Feb 21, 7 PM $ 0.11
-0.09%
$ 253.36 million $ 1.16 million
Feb 21, 6 PM $ 0.11
+0.12%
$ 253.52 million $ 1.16 million
Feb 21, 5 PM $ 0.11
+0.01%
$ 253.22 million $ 1.16 million
Feb 21, 4 PM $ 0.11
+0.08%
$ 253.2 million $ 1.16 million
Feb 21, 3 PM $ 0.11
-0.07%
$ 253.1 million $ 1.17 million
Feb 21, 2 PM $ 0.11
+0.06%
$ 253.11 million $ 1.16 million
Feb 21, 1 PM $ 0.11
-0.22%
$ 252.81 million $ 1.16 million
Feb 21, 12 PM $ 0.11
+0.51%
$ 253.25 million $ 1.16 million
Feb 21, 11 AM $ 0.11
-0.36%
$ 251.95 million $ 1.15 million
Feb 21, 10 AM $ 0.11
+0.09%
$ 252.85 million $ 1.15 million
Feb 21, 9 AM $ 0.11
-0.14%
$ 252.64 million $ 1.14 million
Feb 21, 8 AM $ 0.11
+0.14%
$ 252.85 million $ 1.12 million
Feb 21, 7 AM $ 0.11
+0.02%
$ 252.37 million $ 1.12 million
Feb 21, 6 AM $ 0.11
+0.80%
$ 252.06 million $ 1.12 million