Mey Network Historical Data

MEY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0964
+0.11%
$ 221.63 million $ 117,387
Dec 28, 5 PM $ 0.0963
+0.45%
$ 221.39 million $ 117,289
Dec 28, 4 PM $ 0.0958
-0.13%
$ 220.4 million $ 118,921
Dec 28, 3 PM $ 0.0959
+0.27%
$ 220.68 million $ 117,393
Dec 28, 2 PM $ 0.0957
-0.28%
$ 220.1 million $ 107,988
Dec 28, 1 PM $ 0.096
-1.27%
$ 220.71 million $ 115,163
Dec 28, 12 PM $ 0.0975
+1.06%
$ 224.21 million $ 87,708
Dec 28, 11 AM $ 0.0965
-1.09%
$ 221.86 million $ 91,486
Dec 28, 10 AM $ 0.0975
+0.55%
$ 224.3 million $ 91,886
Dec 28, 9 AM $ 0.097
+0.51%
$ 223.08 million $ 92,275
Dec 28, 8 AM $ 0.0965
-0.36%
$ 221.96 million $ 92,648
Dec 28, 7 AM $ 0.0969
+0.61%
$ 222.77 million $ 94,112
Dec 28, 6 AM $ 0.0963
-0.52%
$ 221.43 million $ 95,456
Dec 28, 5 AM $ 0.0968
-0.59%
$ 222.59 million $ 95,953
Dec 28, 4 AM $ 0.0973
+0.58%
$ 223.9 million $ 95,452
Dec 28, 3 AM $ 0.0968
+0.40%
$ 222.6 million $ 97,490
Dec 28, 2 AM $ 0.0964
+0.09%
$ 221.68 million $ 97,938
Dec 28, 1 AM $ 0.0963
+0.47%
$ 221.48 million $ 95,447
Dec 28, 12 AM $ 0.0958
-0.08%
$ 220.45 million $ 95,112
Dec 27, 11 PM $ 0.0959
-0.19%
$ 220.63 million $ 96,505
Dec 27, 10 PM $ 0.0961
-0.32%
$ 221.04 million $ 95,485
Dec 27, 9 PM $ 0.0964
-0.05%
$ 221.75 million $ 93,637
Dec 27, 8 PM $ 0.0965
-0.77%
$ 221.86 million $ 92,390
Dec 27, 7 PM $ 0.0972
-0.15%
$ 223.59 million $ 91,962
Dec 27, 6 PM $ 0.0974
-0.26%
$ 223.91 million $ 92,547
Dec 27, 5 PM $ 0.0976
+1.00%
$ 224.49 million $ 95,314
Dec 27, 4 PM $ 0.0966
+0.97%
$ 222.26 million $ 213,585
Dec 27, 3 PM $ 0.0957
-0.61%
$ 220.14 million $ 216,913
Dec 27, 2 PM $ 0.0963
+1.22%
$ 221.49 million $ 223,439
Dec 27, 1 PM $ 0.0951
-0.49%
$ 218.81 million $ 213,944
Dec 27, 12 PM $ 0.0956
-0.44%
$ 219.89 million $ 208,382
Dec 27, 11 AM $ 0.096
+0.49%
$ 220.86 million $ 208,081
Dec 27, 10 AM $ 0.0956
-0.43%
$ 219.79 million $ 205,707
Dec 27, 9 AM $ 0.096
+0.30%
$ 220.73 million $ 205,046
Dec 27, 8 AM $ 0.0957
-0.19%
$ 220.08 million $ 201,978
Dec 27, 7 AM $ 0.0959
+0.67%
$ 220.51 million $ 199,084
Dec 27, 6 AM $ 0.0952
-0.54%
$ 219.04 million $ 197,531
Dec 27, 5 AM $ 0.0958
+0.04%
$ 220.24 million $ 196,495
Dec 27, 4 AM $ 0.0957
-0.48%
$ 220.14 million $ 195,511
Dec 27, 3 AM $ 0.0962
+0.73%
$ 221.2 million $ 193,516
Dec 27, 2 AM $ 0.0955
-1.19%
$ 219.58 million $ 193,649
Dec 27, 1 AM $ 0.0966
-0.32%
$ 222.22 million $ 193,036
Dec 27, 12 AM $ 0.0969
-0.09%
$ 222.93 million $ 192,486
Dec 26, 11 PM $ 0.097
-0.28%
$ 223.15 million $ 189,345
Dec 26, 10 PM $ 0.0973
-0.02%
$ 223.76 million $ 187,685
Dec 26, 9 PM $ 0.0973
+0.09%
$ 223.8 million $ 187,644
Dec 26, 8 PM $ 0.0972
-0.08%
$ 223.59 million $ 187,296
Dec 26, 7 PM $ 0.0973
-0.03%
$ 223.76 million $ 186,788
Dec 26, 6 PM $ 0.0973
+0.41%
$ 223.82 million $ 184,903
Dec 26, 5 PM $ 0.0969
-0.32%
$ 222.9 million $ 181,901