Mey Network Historical Data

MEY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0969
-0.32%
$ 222.9 million $ 181,901
Dec 26, 4 PM $ 0.0972
-0.16%
$ 223.61 million $ 61,047
Dec 26, 3 PM $ 0.0974
-0.94%
$ 223.96 million $ 58,465
Dec 26, 2 PM $ 0.0983
-0.04%
$ 226.1 million $ 54,157
Dec 26, 1 PM $ 0.0983
-0.62%
$ 226.2 million $ 55,548
Dec 26, 12 PM $ 0.099
+0.49%
$ 227.6 million $ 55,777
Dec 26, 11 AM $ 0.0985
-0.24%
$ 226.49 million $ 51,286
Dec 26, 10 AM $ 0.0987
-0.06%
$ 227.03 million $ 51,334
Dec 26, 9 AM $ 0.0988
+0.00%
$ 227.17 million $ 123,706
Dec 26, 8 AM $ 0.0988
+0.11%
$ 227.18 million $ 124,624
Dec 26, 7 AM $ 0.0987
+0.33%
$ 226.93 million $ 125,384
Dec 26, 6 AM $ 0.0983
+0.07%
$ 226.18 million $ 125,730
Dec 26, 5 AM $ 0.0983
-0.13%
$ 226.03 million $ 125,560
Dec 26, 4 AM $ 0.0984
+0.10%
$ 226.33 million $ 126,059
Dec 26, 3 AM $ 0.0983
-0.16%
$ 226.11 million $ 125,601
Dec 26, 2 AM $ 0.0985
-0.13%
$ 226.46 million $ 124,309
Dec 26, 1 AM $ 0.0986
+0.18%
$ 226.75 million $ 123,654
Dec 26, 12 AM $ 0.0984
+0.06%
$ 226.35 million $ 126,355
Dec 25, 11 PM $ 0.0984
+0.18%
$ 226.21 million $ 127,169
Dec 25, 10 PM $ 0.0982
-0.18%
$ 225.8 million $ 127,181
Dec 25, 9 PM $ 0.0984
+0.01%
$ 226.22 million $ 127,548
Dec 25, 8 PM $ 0.0983
-0.01%
$ 226.2 million $ 127,752
Dec 25, 7 PM $ 0.0984
+0.44%
$ 226.21 million $ 127,512
Dec 25, 6 PM $ 0.0979
-0.41%
$ 225.22 million $ 128,362
Dec 25, 5 PM $ 0.0983
+0.13%
$ 226.13 million $ 127,210
Dec 25, 4 PM $ 0.0982
-0.16%
$ 225.85 million $ 129,707
Dec 25, 3 PM $ 0.0982
+0.20%
$ 225.9 million $ 130,668
Dec 25, 2 PM $ 0.098
-0.52%
$ 225.45 million $ 134,731
Dec 25, 1 PM $ 0.0985
+0.11%
$ 226.63 million $ 136,209
Dec 25, 12 PM $ 0.0984
+0.14%
$ 226.37 million $ 144,137
Dec 25, 11 AM $ 0.0983
-0.25%
$ 226.05 million $ 149,153
Dec 25, 10 AM $ 0.0985
+2.07%
$ 226.61 million $ 152,948
Dec 25, 9 AM $ 0.0965
+0.61%
$ 222.02 million $ 82,132
Dec 25, 8 AM $ 0.0959
-0.19%
$ 220.68 million $ 82,195
Dec 25, 7 AM $ 0.0961
+0.37%
$ 221.1 million $ 84,092
Dec 25, 6 AM $ 0.0958
-0.36%
$ 220.29 million $ 88,428
Dec 25, 5 AM $ 0.0961
-0.87%
$ 221.09 million $ 92,481
Dec 25, 4 AM $ 0.097
+0.84%
$ 223.03 million $ 98,272
Dec 25, 3 AM $ 0.0962
+0.24%
$ 221.17 million $ 101,391
Dec 25, 2 AM $ 0.0965
-1.00%
$ 221.91 million $ 111,958
Dec 25, 1 AM $ 0.0975
+1.72%
$ 224.15 million $ 126,627
Dec 25, 12 AM $ 0.0961
-0.29%
$ 220.92 million $ 124,474
Dec 24, 11 PM $ 0.0963
-0.29%
$ 221.57 million $ 124,726
Dec 24, 10 PM $ 0.0966
+0.64%
$ 222.22 million $ 126,046
Dec 24, 9 PM $ 0.096
-0.11%
$ 220.8 million $ 126,551
Dec 24, 8 PM $ 0.0961
-0.25%
$ 221.05 million $ 126,796
Dec 24, 7 PM $ 0.0963
+0.02%
$ 221.6 million $ 127,878
Dec 24, 6 PM $ 0.0963
-0.01%
$ 221.56 million $ 127,436
Dec 24, 5 PM $ 0.0963
-0.55%
$ 221.59 million $ 127,631
Dec 24, 4 PM $ 0.0969
-0.10%
$ 222.81 million $ 127,253