Mey Network Historical Data

MEY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0963
-0.55%
$ 221.59 million $ 127,631
Dec 24, 4 PM $ 0.0969
-0.10%
$ 222.81 million $ 127,253
Dec 24, 3 PM $ 0.097
-0.34%
$ 223.01 million $ 126,547
Dec 24, 2 PM $ 0.0973
-0.12%
$ 223.78 million $ 123,336
Dec 24, 1 PM $ 0.0974
-0.79%
$ 224.05 million $ 134,923
Dec 24, 12 PM $ 0.0982
+1.39%
$ 225.84 million $ 135,528
Dec 24, 11 AM $ 0.0968
-0.76%
$ 222.73 million $ 130,679
Dec 24, 10 AM $ 0.0976
-1.19%
$ 224.43 million $ 129,060
Dec 24, 9 AM $ 0.0988
-0.67%
$ 227.15 million $ 127,265
Dec 24, 8 AM $ 0.0994
-1.28%
$ 228.68 million $ 129,248
Dec 24, 7 AM $ 0.1
-1.76%
$ 230.9 million $ 127,939
Dec 24, 6 AM $ 0.102
+1.89%
$ 235.04 million $ 123,410
Dec 24, 5 AM $ 0.101
+1.57%
$ 232.33 million $ 120,967
Dec 24, 4 AM $ 0.0995
+0.79%
$ 228.75 million $ 119,301
Dec 24, 3 AM $ 0.0987
-3.05%
$ 226.96 million $ 117,521
Dec 24, 2 AM $ 0.102
-0.48%
$ 234.11 million $ 56,141
Dec 24, 1 AM $ 0.102
-0.08%
$ 235.24 million $ 94,234
Dec 24, 12 AM $ 0.102
-0.26%
$ 235.43 million $ 96,133
Dec 23, 11 PM $ 0.103
+0.15%
$ 236.04 million $ 98,550
Dec 23, 10 PM $ 0.102
+0.08%
$ 235.68 million $ 100,054
Dec 23, 9 PM $ 0.102
-0.04%
$ 235.49 million $ 103,116
Dec 23, 8 PM $ 0.102
+0.02%
$ 235.59 million $ 104,544
Dec 23, 7 PM $ 0.102
-0.47%
$ 235.55 million $ 106,690
Dec 23, 6 PM $ 0.103
+0.10%
$ 236.67 million $ 109,487
Dec 23, 5 PM $ 0.103
-1.13%
$ 236.43 million $ 110,535
Dec 23, 4 PM $ 0.104
+0.64%
$ 239.14 million $ 115,000
Dec 23, 3 PM $ 0.103
-0.39%
$ 237.61 million $ 118,467
Dec 23, 2 PM $ 0.104
+1.54%
$ 238.54 million $ 154,400
Dec 23, 1 PM $ 0.102
+0.46%
$ 234.92 million $ 140,648
Dec 23, 12 PM $ 0.102
-0.26%
$ 233.85 million $ 133,666
Dec 23, 11 AM $ 0.102
-0.22%
$ 234.45 million $ 132,337
Dec 23, 10 AM $ 0.102
-0.16%
$ 234.96 million $ 130,741
Dec 23, 9 AM $ 0.102
-0.14%
$ 235.53 million $ 128,425
Dec 23, 8 AM $ 0.103
-0.64%
$ 235.87 million $ 126,879
Dec 23, 7 AM $ 0.103
-0.58%
$ 237.39 million $ 127,887
Dec 23, 6 AM $ 0.104
+0.14%
$ 238.78 million $ 129,530
Dec 23, 5 AM $ 0.104
+0.05%
$ 238.47 million $ 129,470
Dec 23, 4 AM $ 0.104
+0.60%
$ 238.33 million $ 125,513
Dec 23, 3 AM $ 0.103
+0.15%
$ 236.93 million $ 123,577
Dec 23, 2 AM $ 0.103
+0.19%
$ 236.56 million $ 122,556
Dec 23, 1 AM $ 0.103
-0.33%
$ 235.96 million $ 129,509
Dec 23, 12 AM $ 0.103
-0.46%
$ 236.73 million $ 135,302
Dec 22, 11 PM $ 0.103
-0.47%
$ 237.62 million $ 134,179
Dec 22, 10 PM $ 0.104
+0.45%
$ 238.95 million $ 130,813
Dec 22, 9 PM $ 0.103
+1.54%
$ 237.89 million $ 128,627
Dec 22, 8 PM $ 0.102
-0.17%
$ 234.28 million $ 126,946
Dec 22, 7 PM $ 0.102
-1.99%
$ 234.69 million $ 123,651
Dec 22, 6 PM $ 0.104
+1.07%
$ 239.45 million $ 120,598
Dec 22, 5 PM $ 0.103
-0.04%
$ 236.92 million $ 118,448
Dec 22, 4 PM $ 0.103
-0.82%
$ 237.1 million $ 113,136