Mey Network Historical Data

MEY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.103
-0.04%
$ 236.92 million $ 118,448
Dec 22, 4 PM $ 0.103
-0.82%
$ 237.1 million $ 113,136
Dec 22, 3 PM $ 0.104
+0.30%
$ 239.05 million $ 107,653
Dec 22, 2 PM $ 0.104
+0.59%
$ 238.35 million $ 69,155
Dec 22, 1 PM $ 0.103
-0.37%
$ 236.97 million $ 69,671
Dec 22, 12 PM $ 0.103
-0.18%
$ 237.84 million $ 69,771
Dec 22, 11 AM $ 0.104
-0.05%
$ 238.28 million $ 70,863
Dec 22, 10 AM $ 0.104
+0.29%
$ 238.39 million $ 72,731
Dec 22, 9 AM $ 0.103
+0.49%
$ 237.71 million $ 73,555
Dec 22, 8 AM $ 0.103
-0.68%
$ 236.55 million $ 74,131
Dec 22, 7 AM $ 0.104
+0.43%
$ 238.17 million $ 73,030
Dec 22, 6 AM $ 0.103
-0.31%
$ 237.15 million $ 72,804
Dec 22, 5 AM $ 0.103
-0.37%
$ 237.89 million $ 71,491
Dec 22, 4 AM $ 0.104
+0.36%
$ 238.78 million $ 72,012
Dec 22, 3 AM $ 0.103
-0.21%
$ 237.92 million $ 72,027
Dec 22, 2 AM $ 0.104
-0.08%
$ 238.42 million $ 70,821
Dec 22, 1 AM $ 0.104
+1.00%
$ 238.61 million $ 63,785
Dec 22, 12 AM $ 0.103
-0.28%
$ 236.26 million $ 54,888
Dec 21, 11 PM $ 0.103
+0.17%
$ 236.92 million $ 52,801
Dec 21, 10 PM $ 0.103
-0.43%
$ 236.52 million $ 52,991
Dec 21, 9 PM $ 0.103
-0.13%
$ 237.54 million $ 52,325
Dec 21, 8 PM $ 0.103
+0.72%
$ 237.86 million $ 51,999
Dec 21, 7 PM $ 0.103
+0.06%
$ 236.15 million $ 51,866
Dec 21, 6 PM $ 0.103
+0.05%
$ 236.01 million $ 51,909
Dec 21, 5 PM $ 0.103
-0.73%
$ 235.89 million $ 52,248
Dec 21, 4 PM $ 0.103
+0.12%
$ 237.63 million $ 152,811
Dec 21, 3 PM $ 0.103
-0.33%
$ 237.35 million $ 153,020
Dec 21, 2 PM $ 0.104
+0.03%
$ 238.14 million $ 153,440
Dec 21, 1 PM $ 0.104
-0.03%
$ 238.06 million $ 152,960
Dec 21, 12 PM $ 0.104
+0.40%
$ 238.13 million $ 150,980
Dec 21, 11 AM $ 0.103
-1.01%
$ 237.18 million $ 150,835
Dec 21, 10 AM $ 0.104
+2.15%
$ 239.6 million $ 153,565
Dec 21, 9 AM $ 0.102
-0.51%
$ 234.55 million $ 155,090
Dec 21, 8 AM $ 0.102
+0.38%
$ 235.74 million $ 154,785
Dec 21, 7 AM $ 0.102
-1.97%
$ 234.84 million $ 153,472
Dec 21, 6 AM $ 0.104
+0.28%
$ 239.57 million $ 153,867
Dec 21, 5 AM $ 0.104
+0.52%
$ 238.89 million $ 153,116
Dec 21, 4 AM $ 0.103
-0.43%
$ 237.63 million $ 151,779
Dec 21, 3 AM $ 0.104
-0.28%
$ 238.66 million $ 151,608
Dec 21, 2 AM $ 0.104
-0.15%
$ 239.33 million $ 151,855
Dec 21, 1 AM $ 0.104
+0.15%
$ 239.64 million $ 153,069
Dec 21, 12 AM $ 0.104
-0.01%
$ 239.29 million $ 153,787
Dec 20, 11 PM $ 0.104
+0.04%
$ 239.32 million $ 157,556
Dec 20, 10 PM $ 0.104
+0.08%
$ 239.23 million $ 158,923
Dec 20, 9 PM $ 0.104
-0.16%
$ 239.04 million $ 158,154
Dec 20, 8 PM $ 0.104
-0.06%
$ 239.42 million $ 158,490
Dec 20, 7 PM $ 0.104
-0.02%
$ 239.56 million $ 160,068
Dec 20, 6 PM $ 0.104
+1.97%
$ 239.61 million $ 162,541
Dec 20, 5 PM $ 0.102
-0.88%
$ 234.97 million $ 164,428
Dec 20, 4 PM $ 0.103
-0.11%
$ 237.07 million $ 66,480