Mey Network Historical Data

MEY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.053
+5.50%
$ 121.8 million $ 362,700
Jul 22, 3 AM $ 0.0501
+3.48%
$ 115.31 million $ 334,821
Jul 22, 2 AM $ 0.0484
+0.46%
$ 111.42 million $ 315,089
Jul 22, 1 AM $ 0.0482
+0.27%
$ 110.9 million $ 306,911
Jul 22, 12 AM $ 0.0481
-0.01%
$ 110.59 million $ 314,844
Jul 21, 11 PM $ 0.0481
+0.09%
$ 110.59 million $ 314,915
Jul 21, 10 PM $ 0.048
+0.02%
$ 110.48 million $ 312,995
Jul 21, 9 PM $ 0.048
-0.10%
$ 110.47 million $ 312,771
Jul 21, 8 PM $ 0.0481
-0.05%
$ 110.58 million $ 311,613
Jul 21, 7 PM $ 0.0481
+0.20%
$ 110.63 million $ 311,163
Jul 21, 6 PM $ 0.048
-0.24%
$ 110.41 million $ 309,969
Jul 21, 5 PM $ 0.0481
+0.41%
$ 110.67 million $ 309,606
Jul 21, 4 PM $ 0.0479
+0.24%
$ 110.22 million $ 309,073
Jul 21, 3 PM $ 0.0478
+0.03%
$ 109.95 million $ 308,327
Jul 21, 2 PM $ 0.0478
-0.03%
$ 109.93 million $ 307,310
Jul 21, 1 PM $ 0.0478
+0.99%
$ 109.96 million $ 308,709
Jul 21, 12 PM $ 0.0473
-0.33%
$ 108.88 million $ 309,666
Jul 21, 11 AM $ 0.0475
+0.79%
$ 109.24 million $ 303,749
Jul 21, 10 AM $ 0.0471
+0.13%
$ 108.37 million $ 299,721
Jul 21, 9 AM $ 0.0471
-0.27%
$ 108.22 million $ 304,334
Jul 21, 8 AM $ 0.0472
+0.15%
$ 108.5 million $ 308,074
Jul 21, 7 AM $ 0.0471
-0.27%
$ 108.34 million $ 312,461
Jul 21, 6 AM $ 0.0472
+0.22%
$ 108.64 million $ 328,147
Jul 21, 5 AM $ 0.0471
-0.16%
$ 108.39 million $ 332,820
Jul 21, 4 AM $ 0.0472
+0.19%
$ 108.56 million $ 340,378
Jul 21, 3 AM $ 0.0471
-0.23%
$ 108.36 million $ 341,738
Jul 21, 2 AM $ 0.0472
+0.20%
$ 108.62 million $ 345,070
Jul 21, 1 AM $ 0.0471
+0.18%
$ 108.43 million $ 350,671
Jul 21, 12 AM $ 0.0471
-0.41%
$ 108.24 million $ 346,894
Jul 20, 11 PM $ 0.0473
+0.32%
$ 108.68 million $ 352,628
Jul 20, 10 PM $ 0.0471
-0.17%
$ 108.35 million $ 351,462
Jul 20, 9 PM $ 0.0472
+0.12%
$ 108.53 million $ 352,851
Jul 20, 8 PM $ 0.0471
-0.19%
$ 108.4 million $ 351,916
Jul 20, 7 PM $ 0.0472
+0.07%
$ 108.6 million $ 350,996
Jul 20, 6 PM $ 0.0472
-0.35%
$ 108.53 million $ 350,643
Jul 20, 5 PM $ 0.0473
+0.47%
$ 108.9 million $ 345,203
Jul 20, 4 PM $ 0.0471
-0.02%
$ 108.36 million $ 347,612
Jul 20, 3 PM $ 0.0472
+0.58%
$ 108.45 million $ 352,233
Jul 20, 2 PM $ 0.0469
-0.10%
$ 107.82 million $ 347,359
Jul 20, 1 PM $ 0.0469
-0.24%
$ 107.93 million $ 347,990
Jul 20, 12 PM $ 0.047
+0.02%
$ 108.18 million $ 354,201
Jul 20, 11 AM $ 0.047
-0.17%
$ 108.15 million $ 359,816
Jul 20, 10 AM $ 0.0471
-0.18%
$ 108.33 million $ 356,021
Jul 20, 9 AM $ 0.0472
+0.09%
$ 108.57 million $ 356,747
Jul 20, 8 AM $ 0.0472
+0.20%
$ 108.48 million $ 356,000
Jul 20, 7 AM $ 0.0471
+0.34%
$ 108.26 million $ 352,036
Jul 20, 6 AM $ 0.0469
-0.23%
$ 107.9 million $ 339,853
Jul 20, 5 AM $ 0.047
+0.42%
$ 108.15 million $ 341,585
Jul 20, 4 AM $ 0.0468
+0.01%
$ 107.73 million $ 338,757
Jul 20, 3 AM $ 0.0468
-0.26%
$ 107.71 million $ 339,716