Mey Network Historical Data

MEY Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0521
-0.10%
$ 119.9 million $ 293,560
May 31, 10 PM $ 0.0522
+0.62%
$ 120.02 million $ 290,515
May 31, 9 PM $ 0.0519
-0.35%
$ 119.28 million $ 288,565
May 31, 8 PM $ 0.052
+0.00%
$ 119.69 million $ 273,857
May 31, 7 PM $ 0.052
+0.06%
$ 119.69 million $ 274,519
May 31, 6 PM $ 0.052
+0.15%
$ 119.62 million $ 274,472
May 31, 5 PM $ 0.0519
-0.59%
$ 119.44 million $ 337,831
May 31, 4 PM $ 0.0522
-0.35%
$ 120.15 million $ 344,717
May 31, 3 PM $ 0.0524
+0.23%
$ 120.56 million $ 333,462
May 31, 2 PM $ 0.0523
+0.02%
$ 120.29 million $ 269,908
May 31, 1 PM $ 0.0523
+0.12%
$ 120.26 million $ 280,414
May 31, 12 PM $ 0.0522
+0.11%
$ 120.12 million $ 272,956
May 31, 11 AM $ 0.0522
+0.57%
$ 119.98 million $ 274,547
May 31, 10 AM $ 0.0519
+0.50%
$ 119.3 million $ 277,126
May 31, 9 AM $ 0.0516
+0.06%
$ 118.71 million $ 280,060
May 31, 8 AM $ 0.0516
+0.19%
$ 118.64 million $ 276,721
May 31, 7 AM $ 0.0515
+0.10%
$ 118.44 million $ 275,161
May 31, 6 AM $ 0.0514
-0.16%
$ 118.32 million $ 283,422
May 31, 5 AM $ 0.0515
+0.29%
$ 118.43 million $ 283,790
May 31, 4 AM $ 0.0513
-0.56%
$ 118.08 million $ 280,637
May 31, 3 AM $ 0.0516
+0.19%
$ 118.74 million $ 277,605
May 31, 2 AM $ 0.0515
-0.14%
$ 118.51 million $ 284,375
May 31, 1 AM $ 0.0516
+0.12%
$ 118.68 million $ 285,857
May 31, 12 AM $ 0.0515
+0.05%
$ 118.54 million $ 281,723
May 30, 11 PM $ 0.0515
-0.44%
$ 118.49 million $ 283,697
May 30, 10 PM $ 0.0517
+1.21%
$ 119.01 million $ 285,801
May 30, 9 PM $ 0.0511
-0.90%
$ 117.59 million $ 282,965
May 30, 8 PM $ 0.0516
+0.05%
$ 118.66 million $ 290,301
May 30, 7 PM $ 0.0516
+0.18%
$ 118.6 million $ 289,470
May 30, 6 PM $ 0.0515
+0.06%
$ 118.39 million $ 290,773
May 30, 5 PM $ 0.0514
-0.55%
$ 118.32 million $ 229,024
May 30, 4 PM $ 0.0517
-0.21%
$ 118.98 million $ 281,974
May 30, 3 PM $ 0.0518
+0.54%
$ 119.22 million $ 274,780
May 30, 2 PM $ 0.0516
-0.81%
$ 118.58 million $ 270,337
May 30, 1 PM $ 0.052
-0.56%
$ 119.55 million $ 261,193
May 30, 12 PM $ 0.0523
+0.24%
$ 120.23 million $ 265,707
May 30, 11 AM $ 0.0521
+0.11%
$ 119.93 million $ 267,927
May 30, 10 AM $ 0.0521
+0.35%
$ 119.8 million $ 268,951
May 30, 9 AM $ 0.0519
-0.54%
$ 119.38 million $ 264,978
May 30, 8 AM $ 0.0522
+0.68%
$ 120.03 million $ 276,160
May 30, 7 AM $ 0.0518
+0.41%
$ 119.21 million $ 278,017
May 30, 6 AM $ 0.0516
-0.34%
$ 118.71 million $ 273,978
May 30, 5 AM $ 0.0518
+0.04%
$ 119.12 million $ 272,069
May 30, 4 AM $ 0.0518
+0.16%
$ 119.08 million $ 282,564
May 30, 3 AM $ 0.0517
-0.19%
$ 118.88 million $ 287,110
May 30, 2 AM $ 0.0518
+0.30%
$ 119.11 million $ 283,253
May 30, 1 AM $ 0.0516
+0.27%
$ 118.76 million $ 281,933
May 30, 12 AM $ 0.0515
+0.25%
$ 118.44 million $ 282,602
May 29, 11 PM $ 0.0514
+0.04%
$ 118.15 million $ 286,980
May 29, 10 PM $ 0.0513
+0.12%
$ 118.1 million $ 296,584