Mey Network Historical Data

MEY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0787
-0.12%
$ 181.12 million $ 373,164
Apr 6, 4 AM $ 0.0789
+1.07%
$ 181.52 million $ 368,812
Apr 6, 3 AM $ 0.0781
+0.54%
$ 179.52 million $ 359,934
Apr 6, 2 AM $ 0.0774
-0.09%
$ 178.05 million $ 352,028
Apr 6, 1 AM $ 0.0777
-1.17%
$ 178.7 million $ 336,661
Apr 6, 12 AM $ 0.0786
-0.74%
$ 180.81 million $ 334,420
Apr 5, 11 PM $ 0.0795
-1.04%
$ 182.84 million $ 302,947
Apr 5, 10 PM $ 0.0803
-0.30%
$ 184.8 million $ 268,505
Apr 5, 9 PM $ 0.0806
-0.62%
$ 185.28 million $ 231,204
Apr 5, 8 PM $ 0.0811
-0.09%
$ 186.43 million $ 221,618
Apr 5, 7 PM $ 0.081
-0.07%
$ 186.28 million $ 219,402
Apr 5, 6 PM $ 0.0811
-0.09%
$ 186.58 million $ 222,608
Apr 5, 5 PM $ 0.0811
+0.27%
$ 186.48 million $ 221,496
Apr 5, 4 PM $ 0.0809
+0.09%
$ 186.09 million $ 221,052
Apr 5, 3 PM $ 0.0808
+0.24%
$ 185.93 million $ 221,531
Apr 5, 2 PM $ 0.0806
-1.42%
$ 185.42 million $ 306,919
Apr 5, 1 PM $ 0.0809
-0.24%
$ 186.02 million $ 297,915
Apr 5, 12 PM $ 0.0818
+0.65%
$ 188.12 million $ 238,702
Apr 5, 11 AM $ 0.0816
+0.44%
$ 187.62 million $ 232,718
Apr 5, 10 AM $ 0.0817
+0.42%
$ 187.85 million $ 234,554
Apr 5, 9 AM $ 0.0813
+0.13%
$ 187.06 million $ 240,259
Apr 5, 8 AM $ 0.0812
-1.15%
$ 186.84 million $ 241,044
Apr 5, 7 AM $ 0.0811
-0.16%
$ 186.62 million $ 240,481
Apr 5, 6 AM $ 0.0813
+0.42%
$ 186.92 million $ 239,441
Apr 5, 5 AM $ 0.0809
-0.38%
$ 186.09 million $ 236,067
Apr 5, 4 AM $ 0.0812
+0.02%
$ 186.76 million $ 234,522
Apr 5, 3 AM $ 0.0812
+0.10%
$ 186.73 million $ 234,515
Apr 5, 2 AM $ 0.0811
-0.16%
$ 186.54 million $ 238,076
Apr 5, 1 AM $ 0.0812
+0.13%
$ 186.83 million $ 238,499
Apr 5, 12 AM $ 0.0811
-0.16%
$ 186.6 million $ 239,090
Apr 4, 11 PM $ 0.0813
+0.01%
$ 186.9 million $ 239,894
Apr 4, 10 PM $ 0.0812
-0.82%
$ 186.85 million $ 242,429
Apr 4, 9 PM $ 0.0814
+0.25%
$ 187.26 million $ 256,766
Apr 4, 8 PM $ 0.0814
-0.42%
$ 187.22 million $ 263,228
Apr 4, 7 PM $ 0.0818
+0.59%
$ 188.19 million $ 269,757
Apr 4, 6 PM $ 0.0813
-0.05%
$ 187.08 million $ 277,767
Apr 4, 5 PM $ 0.0814
+0.19%
$ 187.19 million $ 279,494
Apr 4, 4 PM $ 0.0812
-0.24%
$ 186.84 million $ 280,910
Apr 4, 3 PM $ 0.0814
+0.09%
$ 187.3 million $ 281,991
Apr 4, 2 PM $ 0.0814
-0.02%
$ 187.13 million $ 264,045
Apr 4, 1 PM $ 0.0814
+0.09%
$ 187.17 million $ 267,099
Apr 4, 12 PM $ 0.0813
-0.15%
$ 186.98 million $ 267,927
Apr 4, 11 AM $ 0.0814
-0.02%
$ 187.26 million $ 270,995
Apr 4, 10 AM $ 0.0814
+0.15%
$ 187.3 million $ 281,118
Apr 4, 9 AM $ 0.0813
-1.32%
$ 187.03 million $ 278,462
Apr 4, 8 AM $ 0.0814
-1.74%
$ 187.18 million $ 277,158
Apr 4, 7 AM $ 0.0828
-0.22%
$ 190.5 million $ 280,860
Apr 4, 6 AM $ 0.083
-0.22%
$ 190.9 million $ 281,195
Apr 4, 5 AM $ 0.0826
+1.30%
$ 189.91 million $ 283,621
Apr 4, 4 AM $ 0.0815
+0.11%
$ 187.48 million $ 286,167