Mey Network Historical Data

MEY Page 6
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0717
+0.00%
$ 164.89 million $ 260,615
11:20 AM $ 0.0715
+0.04%
$ 164.89 million $ 260,338
11:19 AM $ 0.0715
+0.08%
$ 164.49 million $ 260,032
11:18 AM $ 0.0715
+0.00%
$ 164.49 million $ 259,448
11:17 AM $ 0.0715
-0.01%
$ 164.49 million $ 259,420
11:16 AM $ 0.0715
+0.00%
$ 164.49 million $ 259,393
11:15 AM $ 0.0715
-0.09%
$ 164.49 million $ 259,393
11:14 AM $ 0.0715
+0.00%
$ 164.51 million $ 259,091
11:13 AM $ 0.0715
+0.00%
$ 164.51 million $ 259,006
11:12 AM $ 0.0715
+0.02%
$ 164.51 million $ 259,006
11:11 AM $ 0.0715
+0.00%
$ 164.51 million $ 259,570
11:10 AM $ 0.0715
-0.01%
$ 164.51 million $ 260,220
11:09 AM $ 0.0715
-0.01%
$ 164.55 million $ 259,784
11:08 AM $ 0.0715
+0.00%
$ 164.55 million $ 259,753
11:07 AM $ 0.0716
-0.01%
$ 164.55 million $ 259,753
11:06 AM $ 0.0716
-0.01%
$ 164.55 million $ 259,666
11:05 AM $ 0.0716
+0.11%
$ 164.55 million $ 259,119
11:04 AM $ 0.0711
+0.01%
$ 163.64 million $ 258,745
11:03 AM $ 0.0711
+0.00%
$ 163.64 million $ 258,745
11:02 AM $ 0.0711
+0.00%
$ 163.64 million $ 258,716
11:01 AM $ 0.0711
+0.00%
$ 163.64 million $ 258,664
11:00 AM $ 0.0711
+0.00%
$ 163.64 million $ 258,350
10:59 AM $ 0.071
+0.00%
$ 163.31 million $ 258,350
10:58 AM $ 0.071
+0.00%
$ 163.31 million $ 258,158
10:57 AM $ 0.071
+0.02%
$ 163.31 million $ 258,520
10:56 AM $ 0.071
+0.00%
$ 163.31 million $ 258,520
10:55 AM $ 0.071
+0.00%
$ 163.31 million $ 258,522
10:54 AM $ 0.071
-0.33%
$ 163.28 million $ 258,522
10:53 AM $ 0.0712
+0.00%
$ 163.28 million $ 258,321
10:52 AM $ 0.0714
+0.01%
$ 163.28 million $ 258,522
10:51 AM $ 0.0714
+0.13%
$ 163.28 million $ 258,371
10:50 AM $ 0.0713
+0.00%
$ 163.28 million $ 258,248
10:49 AM $ 0.0712
-0.09%
$ 163.82 million $ 258,529
10:48 AM $ 0.0713
+0.00%
$ 163.82 million $ 258,439
10:47 AM $ 0.0713
-0.01%
$ 163.82 million $ 258,439
10:46 AM $ 0.0713
-0.14%
$ 163.82 million $ 258,398
10:45 AM $ 0.0714
-0.11%
$ 163.82 million $ 258,320
10:44 AM $ 0.0716
-0.01%
$ 164.73 million $ 257,875
10:43 AM $ 0.0716
+0.00%
$ 164.73 million $ 257,902
10:42 AM $ 0.0716
-0.02%
$ 164.73 million $ 257,918
10:41 AM $ 0.0716
+0.00%
$ 164.73 million $ 257,697
10:40 AM $ 0.0716
+0.11%
$ 164.73 million $ 257,697
10:39 AM $ 0.0716
+0.24%
$ 164.59 million $ 257,399
10:38 AM $ 0.0714
-0.01%
$ 164.59 million $ 257,402
10:37 AM $ 0.0714
+0.00%
$ 164.59 million $ 257,221
10:36 AM $ 0.0714
+0.00%
$ 164.59 million $ 257,221
10:35 AM $ 0.0714
+0.01%
$ 164.59 million $ 257,190
10:34 AM $ 0.0714
+0.05%
$ 164.22 million $ 257,278
10:33 AM $ 0.0714
+0.00%
$ 164.22 million $ 257,278
10:32 AM $ 0.0714
+0.00%
$ 164.22 million $ 257,214