Mey Network Historical Data

MEY Page 6
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0502
+0.00%
$ 115.5 million $ 189,571
5:18 AM $ 0.0502
+0.02%
$ 115.5 million $ 189,571
5:17 AM $ 0.0502
+0.00%
$ 115.5 million $ 189,831
5:16 AM $ 0.0502
+0.00%
$ 115.5 million $ 189,831
5:15 AM $ 0.0503
+0.00%
$ 115.5 million $ 189,890
5:14 AM $ 0.0503
+0.00%
$ 115.75 million $ 189,890
5:13 AM $ 0.0503
+0.00%
$ 115.75 million $ 189,821
5:12 AM $ 0.0503
+0.00%
$ 115.75 million $ 189,816
5:11 AM $ 0.0503
-0.02%
$ 115.75 million $ 189,837
5:10 AM $ 0.0503
-0.10%
$ 115.75 million $ 189,843
5:09 AM $ 0.0504
+0.00%
$ 115.89 million $ 189,245
5:08 AM $ 0.0504
+0.00%
$ 115.89 million $ 189,245
5:07 AM $ 0.0504
+0.00%
$ 115.89 million $ 189,324
5:06 AM $ 0.0504
+0.00%
$ 115.89 million $ 189,324
5:05 AM $ 0.0504
-0.17%
$ 115.89 million $ 189,400
5:04 AM $ 0.0505
-0.01%
$ 116.07 million $ 189,325
5:03 AM $ 0.0505
-0.01%
$ 116.07 million $ 189,254
5:02 AM $ 0.0505
+0.00%
$ 116.07 million $ 189,254
5:01 AM $ 0.0505
-0.05%
$ 116.07 million $ 189,289
5:00 AM $ 0.0505
+0.23%
$ 116.07 million $ 188,161
4:59 AM $ 0.0504
-0.07%
$ 115.91 million $ 187,681
4:58 AM $ 0.0504
-0.14%
$ 115.91 million $ 187,681
4:57 AM $ 0.0505
+0.00%
$ 115.91 million $ 187,538
4:56 AM $ 0.0505
+0.00%
$ 115.91 million $ 187,221
4:55 AM $ 0.0505
-0.07%
$ 115.91 million $ 187,047
4:54 AM $ 0.0505
+0.00%
$ 116.2 million $ 187,105
4:53 AM $ 0.0505
+0.00%
$ 116.2 million $ 187,105
4:52 AM $ 0.0505
+0.00%
$ 116.2 million $ 187,093
4:51 AM $ 0.0505
+0.03%
$ 116.2 million $ 187,093
4:50 AM $ 0.0505
-0.10%
$ 116.2 million $ 187,158
4:49 AM $ 0.0506
+0.01%
$ 116.29 million $ 187,046
4:48 AM $ 0.0506
+0.01%
$ 116.29 million $ 186,693
4:47 AM $ 0.0506
+0.00%
$ 116.29 million $ 186,693
4:46 AM $ 0.0506
+0.02%
$ 116.29 million $ 186,676
4:45 AM $ 0.0506
+0.18%
$ 116.29 million $ 186,698
4:44 AM $ 0.0505
+0.00%
$ 116.09 million $ 186,563
4:43 AM $ 0.0505
+0.00%
$ 116.09 million $ 186,563
4:42 AM $ 0.0505
-0.01%
$ 116.09 million $ 186,593
4:41 AM $ 0.0505
+0.00%
$ 116.09 million $ 186,593
4:40 AM $ 0.0505
-0.43%
$ 116.09 million $ 186,796
4:39 AM $ 0.0507
+0.02%
$ 116.56 million $ 186,796
4:38 AM $ 0.0507
-0.05%
$ 116.56 million $ 187,037
4:37 AM $ 0.0507
+0.00%
$ 116.56 million $ 187,142
4:36 AM $ 0.0507
+0.00%
$ 116.56 million $ 187,171
4:35 AM $ 0.0507
+0.20%
$ 116.56 million $ 187,017
4:34 AM $ 0.0506
+0.00%
$ 116.38 million $ 187,017
4:33 AM $ 0.0506
+0.00%
$ 116.38 million $ 187,110
4:32 AM $ 0.0506
+0.00%
$ 116.38 million $ 187,110
4:31 AM $ 0.0506
+0.01%
$ 116.38 million $ 187,389
4:30 AM $ 0.0506
+0.36%
$ 116.38 million $ 187,447