Mey Network Historical Data

MEY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.103
-0.11%
$ 237.07 million $ 66,480
Dec 20, 3 PM $ 0.103
-0.01%
$ 237.32 million $ 68,113
Dec 20, 2 PM $ 0.103
-0.08%
$ 237.33 million $ 71,767
Dec 20, 1 PM $ 0.103
+0.50%
$ 237.52 million $ 74,745
Dec 20, 12 PM $ 0.103
+0.00%
$ 236.34 million $ 78,538
Dec 20, 11 AM $ 0.103
-0.05%
$ 236.59 million $ 81,208
Dec 20, 10 AM $ 0.103
+0.18%
$ 236.7 million $ 79,684
Dec 20, 9 AM $ 0.103
-0.48%
$ 236.27 million $ 79,271
Dec 20, 8 AM $ 0.103
-0.18%
$ 237.4 million $ 81,466
Dec 20, 7 AM $ 0.103
+0.48%
$ 237.83 million $ 84,071
Dec 20, 6 AM $ 0.103
-0.10%
$ 236.7 million $ 86,684
Dec 20, 5 AM $ 0.103
-0.29%
$ 236.95 million $ 133,692
Dec 20, 4 AM $ 0.103
-0.43%
$ 237.63 million $ 137,537
Dec 20, 3 AM $ 0.104
+1.74%
$ 238.65 million $ 141,416
Dec 20, 2 AM $ 0.102
-0.87%
$ 234.56 million $ 145,798
Dec 20, 1 AM $ 0.103
+0.26%
$ 236.61 million $ 147,220
Dec 20, 12 AM $ 0.103
+0.48%
$ 236 million $ 148,110
Dec 19, 11 PM $ 0.102
-0.51%
$ 234.86 million $ 148,590
Dec 19, 10 PM $ 0.103
-0.05%
$ 236.07 million $ 147,788
Dec 19, 9 PM $ 0.103
+0.41%
$ 236.18 million $ 147,945
Dec 19, 8 PM $ 0.102
-0.35%
$ 235.21 million $ 151,432
Dec 19, 7 PM $ 0.103
-0.27%
$ 236.04 million $ 152,644
Dec 19, 6 PM $ 0.103
+0.25%
$ 236.68 million $ 153,058
Dec 19, 5 PM $ 0.103
-0.35%
$ 236.11 million $ 153,811
Dec 19, 4 PM $ 0.103
-0.20%
$ 236.94 million $ 158,504
Dec 19, 3 PM $ 0.103
-0.46%
$ 237.42 million $ 159,235
Dec 19, 2 PM $ 0.104
+0.14%
$ 238.5 million $ 157,237
Dec 19, 1 PM $ 0.104
+0.52%
$ 238.16 million $ 157,890
Dec 19, 12 PM $ 0.103
-0.26%
$ 236.92 million $ 161,472
Dec 19, 11 AM $ 0.103
-0.53%
$ 237.53 million $ 162,958
Dec 19, 10 AM $ 0.104
+0.63%
$ 238.79 million $ 166,356
Dec 19, 9 AM $ 0.103
-0.42%
$ 237.31 million $ 177,519
Dec 19, 8 AM $ 0.104
-0.06%
$ 238.23 million $ 177,035
Dec 19, 7 AM $ 0.104
+0.77%
$ 238.38 million $ 178,059
Dec 19, 6 AM $ 0.103
+0.55%
$ 236.56 million $ 177,885
Dec 19, 5 AM $ 0.102
+0.08%
$ 235.27 million $ 133,417
Dec 19, 4 AM $ 0.102
-1.54%
$ 235.09 million $ 131,870
Dec 19, 3 AM $ 0.104
+0.38%
$ 238.76 million $ 131,202
Dec 19, 2 AM $ 0.103
-0.33%
$ 237.86 million $ 129,169
Dec 19, 1 AM $ 0.104
+0.59%
$ 238.65 million $ 128,968
Dec 19, 12 AM $ 0.103
+0.09%
$ 237.51 million $ 129,143
Dec 18, 11 PM $ 0.103
+0.21%
$ 237.1 million $ 128,343
Dec 18, 10 PM $ 0.103
-0.21%
$ 236.61 million $ 137,753
Dec 18, 9 PM $ 0.103
+0.32%
$ 237.1 million $ 140,499
Dec 18, 8 PM $ 0.103
-0.72%
$ 236.29 million $ 139,505
Dec 18, 7 PM $ 0.103
+0.47%
$ 238.01 million $ 139,382
Dec 18, 6 PM $ 0.103
-0.03%
$ 236.89 million $ 141,106
Dec 18, 5 PM $ 0.103
-1.36%
$ 236.97 million $ 139,721
Dec 18, 4 PM $ 0.104
+0.71%
$ 240.22 million $ 132,058
Dec 18, 3 PM $ 0.104
+0.24%
$ 238.53 million $ 137,532