Mey Network Historical Data

MEY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.104
+0.71%
$ 240.22 million $ 132,058
Dec 18, 3 PM $ 0.104
+0.24%
$ 238.53 million $ 137,532
Dec 18, 2 PM $ 0.103
+0.56%
$ 237.96 million $ 138,093
Dec 18, 1 PM $ 0.103
+0.22%
$ 236.53 million $ 139,105
Dec 18, 12 PM $ 0.103
-0.19%
$ 236.01 million $ 130,793
Dec 18, 11 AM $ 0.103
-0.14%
$ 235.75 million $ 126,002
Dec 18, 10 AM $ 0.103
-0.05%
$ 236.28 million $ 120,910
Dec 18, 9 AM $ 0.103
+1.33%
$ 236.91 million $ 109,156
Dec 18, 8 AM $ 0.102
-0.95%
$ 235.07 million $ 110,854
Dec 18, 7 AM $ 0.103
+0.55%
$ 236.53 million $ 111,154
Dec 18, 6 AM $ 0.102
+0.15%
$ 235.29 million $ 110,304
Dec 18, 5 AM $ 0.102
+0.18%
$ 234.93 million $ 111,500
Dec 18, 4 AM $ 0.102
+0.79%
$ 234.51 million $ 112,910
Dec 18, 3 AM $ 0.101
-0.92%
$ 232.68 million $ 118,473
Dec 18, 2 AM $ 0.102
+1.53%
$ 234.85 million $ 117,829
Dec 18, 1 AM $ 0.101
-0.62%
$ 231.3 million $ 116,470
Dec 18, 12 AM $ 0.101
+0.44%
$ 232.74 million $ 116,104
Dec 17, 11 PM $ 0.101
-0.86%
$ 231.71 million $ 114,795
Dec 17, 10 PM $ 0.102
+0.92%
$ 233.72 million $ 106,218
Dec 17, 9 PM $ 0.101
-1.09%
$ 231.6 million $ 114,845
Dec 17, 8 PM $ 0.102
+0.06%
$ 234.15 million $ 111,515
Dec 17, 7 PM $ 0.102
+0.11%
$ 234 million $ 113,151
Dec 17, 6 PM $ 0.102
-0.24%
$ 233.74 million $ 108,843
Dec 17, 5 PM $ 0.102
-0.21%
$ 234.31 million $ 108,979
Dec 17, 4 PM $ 0.102
-2.28%
$ 234.81 million $ 111,382
Dec 17, 3 PM $ 0.104
-0.46%
$ 240.28 million $ 105,961
Dec 17, 2 PM $ 0.105
-1.30%
$ 240.76 million $ 109,517
Dec 17, 1 PM $ 0.106
+0.24%
$ 243.93 million $ 111,859
Dec 17, 12 PM $ 0.106
-0.44%
$ 243.35 million $ 116,686
Dec 17, 11 AM $ 0.106
+0.38%
$ 244.43 million $ 124,029
Dec 17, 10 AM $ 0.106
+0.46%
$ 243.5 million $ 124,819
Dec 17, 9 AM $ 0.105
+0.36%
$ 242.39 million $ 126,447
Dec 17, 8 AM $ 0.105
-0.93%
$ 241.51 million $ 127,125
Dec 17, 7 AM $ 0.106
+1.00%
$ 243.77 million $ 125,731
Dec 17, 6 AM $ 0.105
-1.16%
$ 241.36 million $ 129,849
Dec 17, 5 AM $ 0.106
-0.35%
$ 244.18 million $ 127,447
Dec 17, 4 AM $ 0.107
-0.07%
$ 245.04 million $ 133,207
Dec 17, 3 AM $ 0.106
+1.83%
$ 244.79 million $ 130,542
Dec 17, 2 AM $ 0.105
-1.14%
$ 240.39 million $ 139,361
Dec 17, 1 AM $ 0.106
+1.35%
$ 243.56 million $ 147,538
Dec 17, 12 AM $ 0.104
-1.37%
$ 240.31 million $ 150,285
Dec 16, 11 PM $ 0.106
-0.90%
$ 243.66 million $ 158,801
Dec 16, 10 PM $ 0.107
+3.44%
$ 245.95 million $ 162,166
Dec 16, 9 PM $ 0.103
+0.28%
$ 237.78 million $ 158,254
Dec 16, 8 PM $ 0.103
-0.33%
$ 237.11 million $ 165,683
Dec 16, 7 PM $ 0.103
+0.95%
$ 237.89 million $ 165,612
Dec 16, 6 PM $ 0.102
-0.20%
$ 235.65 million $ 164,058
Dec 16, 5 PM $ 0.103
-0.89%
$ 236.12 million $ 165,317
Dec 16, 4 PM $ 0.103
+0.12%
$ 237.45 million $ 173,380
Dec 16, 3 PM $ 0.103
+0.42%
$ 237.17 million $ 216,022