Mey Network Historical Data

MEY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.103
+0.42%
$ 237.17 million $ 216,022
Dec 16, 2 PM $ 0.103
-0.32%
$ 236.15 million $ 273,989
Dec 16, 1 PM $ 0.103
+0.61%
$ 236.91 million $ 282,991
Dec 16, 12 PM $ 0.102
+1.04%
$ 235.46 million $ 283,405
Dec 16, 11 AM $ 0.101
-0.61%
$ 233.04 million $ 312,905
Dec 16, 10 AM $ 0.102
-0.20%
$ 234.48 million $ 351,535
Dec 16, 9 AM $ 0.102
+0.39%
$ 234.95 million $ 351,261
Dec 16, 8 AM $ 0.102
+0.70%
$ 234.02 million $ 360,851
Dec 16, 7 AM $ 0.101
-0.44%
$ 232.4 million $ 373,814
Dec 16, 6 AM $ 0.101
+0.77%
$ 233.44 million $ 378,310
Dec 16, 5 AM $ 0.101
-1.84%
$ 231.65 million $ 383,560
Dec 16, 4 AM $ 0.103
-1.41%
$ 236 million $ 379,265
Dec 16, 3 AM $ 0.104
+0.14%
$ 239.38 million $ 378,774
Dec 16, 2 AM $ 0.104
-1.35%
$ 239.04 million $ 391,529
Dec 16, 1 AM $ 0.105
+1.18%
$ 241.63 million $ 393,234
Dec 16, 12 AM $ 0.104
+2.07%
$ 238.86 million $ 331,857
Dec 15, 11 PM $ 0.102
-0.64%
$ 234.01 million $ 389,579
Dec 15, 10 PM $ 0.102
+1.75%
$ 234.63 million $ 396,055
Dec 15, 9 PM $ 0.0997
+0.79%
$ 229.41 million $ 393,428
Dec 15, 8 PM $ 0.0985
-1.55%
$ 226.54 million $ 392,976
Dec 15, 7 PM $ 0.1
-0.20%
$ 229.48 million $ 397,068
Dec 15, 6 PM $ 0.1
+0.07%
$ 230.58 million $ 401,932
Dec 15, 5 PM $ 0.1
-2.76%
$ 230.37 million $ 402,763
Dec 15, 4 PM $ 0.103
-6.30%
$ 237.2 million $ 425,182
Dec 15, 3 PM $ 0.11
+12.55%
$ 253.64 million $ 458,171
Dec 15, 2 PM $ 0.098
+0.68%
$ 225.36 million $ 397,195
Dec 15, 1 PM $ 0.0973
+0.35%
$ 223.95 million $ 389,410
Dec 15, 12 PM $ 0.097
+0.83%
$ 223.05 million $ 395,323
Dec 15, 11 AM $ 0.0965
+4.82%
$ 221.99 million $ 368,187
Dec 15, 10 AM $ 0.0919
+1.35%
$ 211.48 million $ 368,697
Dec 15, 9 AM $ 0.0907
-0.60%
$ 208.67 million $ 372,115
Dec 15, 8 AM $ 0.0913
+0.99%
$ 210.03 million $ 382,718
Dec 15, 7 AM $ 0.0904
+1.14%
$ 207.96 million $ 375,794
Dec 15, 6 AM $ 0.0894
+0.40%
$ 205.61 million $ 375,365
Dec 15, 5 AM $ 0.0887
-0.47%
$ 203.96 million $ 382,931
Dec 15, 4 AM $ 0.0891
+1.04%
$ 204.93 million $ 378,997
Dec 15, 3 AM $ 0.0882
+0.14%
$ 202.83 million $ 378,307
Dec 15, 2 AM $ 0.088
-0.46%
$ 202.46 million $ 361,666
Dec 15, 1 AM $ 0.0882
-0.55%
$ 202.77 million $ 370,742
Dec 15, 12 AM $ 0.0886
+0.01%
$ 203.89 million $ 374,108
Dec 14, 11 PM $ 0.0886
+0.01%
$ 203.86 million $ 369,419
Dec 14, 10 PM $ 0.0886
-0.05%
$ 203.85 million $ 359,061
Dec 14, 9 PM $ 0.0887
-0.28%
$ 203.96 million $ 355,071
Dec 14, 8 PM $ 0.0889
+0.18%
$ 204.53 million $ 348,824
Dec 14, 7 PM $ 0.0888
-0.43%
$ 204.17 million $ 343,170
Dec 14, 6 PM $ 0.0892
+0.40%
$ 205.06 million $ 337,448
Dec 14, 5 PM $ 0.089
-0.65%
$ 204.74 million $ 334,590
Dec 14, 4 PM $ 0.0896
-0.17%
$ 206.07 million $ 226,425
Dec 14, 3 PM $ 0.0898
-0.07%
$ 206.43 million $ 341,237
Dec 14, 2 PM $ 0.0898
-0.47%
$ 206.56 million $ 339,115