Mey Network Historical Data

MEY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0898
-0.07%
$ 206.43 million $ 341,237
Dec 14, 2 PM $ 0.0898
-0.47%
$ 206.56 million $ 339,115
Dec 14, 1 PM $ 0.0902
+0.34%
$ 207.54 million $ 331,912
Dec 14, 12 PM $ 0.09
+0.54%
$ 207.07 million $ 327,538
Dec 14, 11 AM $ 0.0895
+0.26%
$ 205.95 million $ 319,959
Dec 14, 10 AM $ 0.0893
+0.11%
$ 205.43 million $ 280,094
Dec 14, 9 AM $ 0.0892
+1.12%
$ 205.2 million $ 277,377
Dec 14, 8 AM $ 0.0883
+0.59%
$ 203.03 million $ 257,399
Dec 14, 7 AM $ 0.0877
-0.17%
$ 201.79 million $ 248,869
Dec 14, 6 AM $ 0.0879
+0.34%
$ 202.15 million $ 240,389
Dec 14, 5 AM $ 0.0876
+0.47%
$ 201.46 million $ 226,691
Dec 14, 4 AM $ 0.0872
-0.25%
$ 200.51 million $ 231,492
Dec 14, 3 AM $ 0.0874
+2.05%
$ 200.97 million $ 227,511
Dec 14, 2 AM $ 0.0856
-0.29%
$ 196.97 million $ 224,463
Dec 14, 1 AM $ 0.086
+1.04%
$ 197.69 million $ 207,429
Dec 14, 12 AM $ 0.0851
+0.08%
$ 195.66 million $ 201,349
Dec 13, 11 PM $ 0.085
+0.09%
$ 195.5 million $ 201,727
Dec 13, 10 PM $ 0.0849
-0.25%
$ 195.32 million $ 202,200
Dec 13, 9 PM $ 0.0851
+0.17%
$ 195.81 million $ 201,883
Dec 13, 8 PM $ 0.085
+0.55%
$ 195.47 million $ 202,614
Dec 13, 7 PM $ 0.0845
-0.58%
$ 194.4 million $ 203,598
Dec 13, 6 PM $ 0.085
+0.80%
$ 195.53 million $ 203,639
Dec 13, 5 PM $ 0.0843
-0.98%
$ 193.97 million $ 203,697
Dec 13, 4 PM $ 0.0852
+0.69%
$ 195.9 million $ 203,896
Dec 13, 3 PM $ 0.0846
+0.12%
$ 194.55 million $ 87,881
Dec 13, 2 PM $ 0.0845
-0.07%
$ 194.31 million $ 89,185
Dec 13, 1 PM $ 0.0845
+1.11%
$ 194.45 million $ 89,274
Dec 13, 12 PM $ 0.0836
-1.35%
$ 192.32 million $ 85,182
Dec 13, 11 AM $ 0.0848
+0.36%
$ 194.94 million $ 87,317
Dec 13, 10 AM $ 0.0845
-0.81%
$ 194.24 million $ 87,338
Dec 13, 9 AM $ 0.0853
+0.33%
$ 196.28 million $ 89,735
Dec 13, 8 AM $ 0.0851
-0.11%
$ 195.64 million $ 88,738
Dec 13, 7 AM $ 0.0852
+0.07%
$ 195.85 million $ 87,244
Dec 13, 6 AM $ 0.0851
-0.09%
$ 195.72 million $ 84,684
Dec 13, 5 AM $ 0.0852
+0.46%
$ 195.89 million $ 84,492
Dec 13, 4 AM $ 0.0848
+0.13%
$ 195 million $ 79,840
Dec 13, 3 AM $ 0.0847
+0.03%
$ 194.74 million $ 79,188
Dec 13, 2 AM $ 0.0846
+0.07%
$ 194.68 million $ 74,384
Dec 13, 1 AM $ 0.0846
+0.03%
$ 194.55 million $ 73,367
Dec 13, 12 AM $ 0.0846
-0.01%
$ 194.49 million $ 72,487
Dec 12, 11 PM $ 0.0846
-0.09%
$ 194.5 million $ 71,888
Dec 12, 10 PM $ 0.0846
+0.15%
$ 194.67 million $ 70,480
Dec 12, 9 PM $ 0.0845
+0.09%
$ 194.38 million $ 69,683
Dec 12, 8 PM $ 0.0844
-0.28%
$ 194.2 million $ 70,104
Dec 12, 7 PM $ 0.0847
-0.13%
$ 194.74 million $ 69,974
Dec 12, 6 PM $ 0.0848
+0.62%
$ 194.99 million $ 69,181
Dec 12, 5 PM $ 0.0843
+0.74%
$ 193.79 million $ 69,334
Dec 12, 4 PM $ 0.0836
+0.20%
$ 192.37 million $ 153,319
Dec 12, 3 PM $ 0.0835
-0.82%
$ 192.01 million $ 151,050
Dec 12, 2 PM $ 0.0842
+0.70%
$ 193.57 million $ 149,742