Mey Network Historical Data

MEY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0842
+0.70%
$ 193.57 million $ 149,742
Dec 12, 1 PM $ 0.0836
-0.89%
$ 192.22 million $ 153,825
Dec 12, 12 PM $ 0.0843
-0.36%
$ 193.95 million $ 153,053
Dec 12, 11 AM $ 0.0846
+0.21%
$ 194.64 million $ 148,098
Dec 12, 10 AM $ 0.0845
+0.20%
$ 194.25 million $ 148,403
Dec 12, 9 AM $ 0.0843
-0.67%
$ 193.86 million $ 143,273
Dec 12, 8 AM $ 0.0849
+0.12%
$ 195.18 million $ 141,935
Dec 12, 7 AM $ 0.0848
-0.54%
$ 194.95 million $ 142,852
Dec 12, 6 AM $ 0.0852
+0.07%
$ 196 million $ 148,324
Dec 12, 5 AM $ 0.0852
+1.14%
$ 195.86 million $ 152,281
Dec 12, 4 AM $ 0.0842
-1.08%
$ 193.66 million $ 156,059
Dec 12, 3 AM $ 0.0851
-0.05%
$ 195.76 million $ 161,727
Dec 12, 2 AM $ 0.0852
+0.14%
$ 195.73 million $ 169,357
Dec 12, 1 AM $ 0.085
-0.14%
$ 195.38 million $ 179,342
Dec 12, 12 AM $ 0.0852
+0.02%
$ 195.93 million $ 185,698
Dec 11, 11 PM $ 0.0852
+0.04%
$ 195.9 million $ 186,888
Dec 11, 10 PM $ 0.0851
+0.00%
$ 195.81 million $ 192,255
Dec 11, 9 PM $ 0.0851
-0.01%
$ 195.81 million $ 196,192
Dec 11, 8 PM $ 0.0851
-0.16%
$ 195.83 million $ 199,741
Dec 11, 7 PM $ 0.0853
+0.21%
$ 196.15 million $ 202,173
Dec 11, 6 PM $ 0.0851
+0.05%
$ 195.73 million $ 205,777
Dec 11, 5 PM $ 0.0851
+0.41%
$ 195.63 million $ 210,247
Dec 11, 4 PM $ 0.0847
-0.35%
$ 194.83 million $ 129,810
Dec 11, 3 PM $ 0.085
-0.15%
$ 195.52 million $ 135,441
Dec 11, 2 PM $ 0.0851
+0.45%
$ 195.82 million $ 138,270
Dec 11, 1 PM $ 0.0848
-0.44%
$ 194.94 million $ 140,419
Dec 11, 12 PM $ 0.0851
+0.57%
$ 195.8 million $ 143,271
Dec 11, 11 AM $ 0.0846
-0.24%
$ 194.69 million $ 146,463
Dec 11, 10 AM $ 0.0848
-0.45%
$ 195.15 million $ 148,586
Dec 11, 9 AM $ 0.0852
+0.35%
$ 196.03 million $ 151,578
Dec 11, 8 AM $ 0.085
-0.91%
$ 195.45 million $ 152,722
Dec 11, 7 AM $ 0.0858
+0.60%
$ 197.24 million $ 159,494
Dec 11, 6 AM $ 0.0852
-0.86%
$ 196.06 million $ 157,528
Dec 11, 5 AM $ 0.086
-0.48%
$ 197.76 million $ 156,162
Dec 11, 4 AM $ 0.0864
+0.19%
$ 198.73 million $ 154,538
Dec 11, 3 AM $ 0.0862
+0.49%
$ 198.35 million $ 153,229
Dec 11, 2 AM $ 0.0853
-1.77%
$ 196.25 million $ 149,064
Dec 11, 1 AM $ 0.0869
+0.98%
$ 199.79 million $ 142,083
Dec 11, 12 AM $ 0.0862
-0.49%
$ 198.37 million $ 140,239
Dec 10, 11 PM $ 0.0864
+0.55%
$ 198.81 million $ 142,699
Dec 10, 10 PM $ 0.0867
+0.40%
$ 199.48 million $ 142,166
Dec 10, 9 PM $ 0.0864
+0.94%
$ 198.68 million $ 141,669
Dec 10, 8 PM $ 0.0858
+0.70%
$ 197.41 million $ 142,891
Dec 10, 7 PM $ 0.0853
-0.33%
$ 196.09 million $ 143,385
Dec 10, 6 PM $ 0.0855
-0.36%
$ 196.71 million $ 143,742
Dec 10, 5 PM $ 0.0858
+0.46%
$ 197.42 million $ 141,342
Dec 10, 4 PM $ 0.0854
+0.52%
$ 196.52 million $ 142,624
Dec 10, 3 PM $ 0.085
-0.60%
$ 195.51 million $ 144,781
Dec 10, 2 PM $ 0.0855
+0.42%
$ 196.69 million $ 157,343
Dec 10, 1 PM $ 0.0852
+0.03%
$ 195.86 million $ 154,443