Mey Network Historical Data

MEY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0855
+0.42%
$ 196.69 million $ 157,343
Dec 10, 1 PM $ 0.0852
+0.03%
$ 195.86 million $ 154,443
Dec 10, 12 PM $ 0.0852
+0.06%
$ 195.92 million $ 160,047
Dec 10, 11 AM $ 0.0851
-0.61%
$ 195.77 million $ 166,442
Dec 10, 10 AM $ 0.0857
+0.58%
$ 197.13 million $ 165,876
Dec 10, 9 AM $ 0.0852
-0.05%
$ 196 million $ 174,777
Dec 10, 8 AM $ 0.0853
-0.01%
$ 196.11 million $ 265,150
Dec 10, 7 AM $ 0.0853
-0.08%
$ 196.13 million $ 275,226
Dec 10, 6 AM $ 0.0853
+0.24%
$ 196.28 million $ 275,641
Dec 10, 5 AM $ 0.0851
-0.07%
$ 195.8 million $ 275,679
Dec 10, 4 AM $ 0.0851
+0.33%
$ 195.74 million $ 276,932
Dec 10, 3 AM $ 0.0848
-0.95%
$ 195.09 million $ 277,037
Dec 10, 2 AM $ 0.0856
+0.69%
$ 196.96 million $ 280,243
Dec 10, 1 AM $ 0.085
+0.22%
$ 195.61 million $ 282,356
Dec 10, 12 AM $ 0.0849
-0.12%
$ 195.18 million $ 281,070
Dec 9, 11 PM $ 0.085
+0.15%
$ 195.42 million $ 279,229
Dec 9, 10 PM $ 0.0848
-0.11%
$ 195.13 million $ 278,011
Dec 9, 9 PM $ 0.0849
-0.21%
$ 195.35 million $ 278,003
Dec 9, 8 PM $ 0.0851
+0.28%
$ 195.76 million $ 275,485
Dec 9, 7 PM $ 0.0849
+0.20%
$ 195.22 million $ 274,752
Dec 9, 6 PM $ 0.0847
-0.41%
$ 194.82 million $ 274,326
Dec 9, 5 PM $ 0.0851
-0.01%
$ 195.63 million $ 275,557
Dec 9, 4 PM $ 0.0851
-0.31%
$ 195.65 million $ 273,582
Dec 9, 3 PM $ 0.0853
+0.21%
$ 196.26 million $ 269,374
Dec 9, 2 PM $ 0.0852
-0.72%
$ 195.88 million $ 257,575
Dec 9, 1 PM $ 0.0858
-0.10%
$ 197.29 million $ 258,867
Dec 9, 12 PM $ 0.0859
+0.26%
$ 197.73 million $ 256,433
Dec 9, 11 AM $ 0.0856
-0.42%
$ 196.97 million $ 251,157
Dec 9, 10 AM $ 0.086
+0.25%
$ 197.8 million $ 253,244
Dec 9, 9 AM $ 0.0858
-0.65%
$ 197.31 million $ 246,683
Dec 9, 8 AM $ 0.0864
+0.73%
$ 197.68 million $ 160,891
Dec 9, 7 AM $ 0.0857
-0.76%
$ 197.2 million $ 149,024
Dec 9, 6 AM $ 0.0864
+0.32%
$ 198.7 million $ 148,832
Dec 9, 5 AM $ 0.0861
-1.16%
$ 198.09 million $ 148,144
Dec 9, 4 AM $ 0.0871
+2.31%
$ 200.46 million $ 151,851
Dec 9, 3 AM $ 0.0852
+0.25%
$ 195.9 million $ 152,424
Dec 9, 2 AM $ 0.085
-2.21%
$ 195.41 million $ 151,146
Dec 9, 1 AM $ 0.0869
+1.69%
$ 199.83 million $ 149,259
Dec 9, 12 AM $ 0.0854
+0.15%
$ 196.51 million $ 150,269
Dec 8, 11 PM $ 0.0853
-0.44%
$ 196.21 million $ 150,502
Dec 8, 10 PM $ 0.0857
-0.03%
$ 197.07 million $ 150,429
Dec 8, 9 PM $ 0.0857
+0.26%
$ 197.13 million $ 151,037
Dec 8, 8 PM $ 0.0855
-0.20%
$ 196.69 million $ 151,019
Dec 8, 7 PM $ 0.0857
-0.20%
$ 197.1 million $ 151,148
Dec 8, 6 PM $ 0.0859
+0.28%
$ 197.49 million $ 151,054
Dec 8, 5 PM $ 0.0856
-0.24%
$ 196.94 million $ 148,150
Dec 8, 4 PM $ 0.0858
+0.36%
$ 197.4 million $ 147,867
Dec 8, 3 PM $ 0.0855
-0.16%
$ 196.71 million $ 147,316
Dec 8, 2 PM $ 0.0857
+0.35%
$ 197.01 million $ 148,396
Dec 8, 1 PM $ 0.0854
-0.61%
$ 196.34 million $ 223,796