Mey Network Historical Data

MEY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0857
+0.35%
$ 197.01 million $ 148,396
Dec 8, 1 PM $ 0.0854
-0.61%
$ 196.34 million $ 223,796
Dec 8, 12 PM $ 0.0859
+0.32%
$ 197.55 million $ 223,368
Dec 8, 11 AM $ 0.0856
-0.32%
$ 196.93 million $ 222,103
Dec 8, 10 AM $ 0.0859
-0.33%
$ 197.57 million $ 220,380
Dec 8, 9 AM $ 0.0862
+1.83%
$ 198.22 million $ 219,254
Dec 8, 8 AM $ 0.0846
-1.76%
$ 194.67 million $ 216,096
Dec 8, 7 AM $ 0.0862
+0.30%
$ 198.15 million $ 212,558
Dec 8, 6 AM $ 0.0859
-0.04%
$ 197.55 million $ 214,146
Dec 8, 5 AM $ 0.0859
+1.97%
$ 197.64 million $ 214,885
Dec 8, 4 AM $ 0.0843
+0.05%
$ 193.81 million $ 211,300
Dec 8, 3 AM $ 0.0842
-0.34%
$ 193.71 million $ 212,352
Dec 8, 2 AM $ 0.0847
+0.08%
$ 194.91 million $ 212,321
Dec 8, 1 AM $ 0.0847
+0.87%
$ 194.75 million $ 211,835
Dec 8, 12 AM $ 0.0841
-0.25%
$ 193.37 million $ 209,317
Dec 7, 11 PM $ 0.0843
+0.42%
$ 193.93 million $ 209,392
Dec 7, 10 PM $ 0.0839
-0.49%
$ 193.05 million $ 213,038
Dec 7, 9 PM $ 0.0843
-0.24%
$ 194.72 million $ 217,267
Dec 7, 8 PM $ 0.0846
+0.30%
$ 194.48 million $ 224,927
Dec 7, 7 PM $ 0.0843
-0.53%
$ 193.89 million $ 225,308
Dec 7, 6 PM $ 0.0847
+0.14%
$ 194.92 million $ 225,484
Dec 7, 5 PM $ 0.0846
+0.91%
$ 194.64 million $ 234,950
Dec 7, 4 PM $ 0.0839
-0.81%
$ 192.88 million $ 235,052
Dec 7, 3 PM $ 0.0845
+1.28%
$ 194.45 million $ 236,086
Dec 7, 2 PM $ 0.0835
-1.38%
$ 192.02 million $ 235,253
Dec 7, 1 PM $ 0.0847
+0.25%
$ 194.7 million $ 165,790
Dec 7, 12 PM $ 0.0844
+0.40%
$ 194.21 million $ 165,120
Dec 7, 11 AM $ 0.0841
+0.95%
$ 193.43 million $ 165,556
Dec 7, 10 AM $ 0.0833
-0.04%
$ 191.61 million $ 165,578
Dec 7, 9 AM $ 0.0833
-0.02%
$ 191.68 million $ 164,374
Dec 7, 8 AM $ 0.0834
+0.50%
$ 191.72 million $ 164,980
Dec 7, 7 AM $ 0.0829
+0.03%
$ 190.77 million $ 166,208
Dec 7, 6 AM $ 0.0829
-1.01%
$ 190.71 million $ 166,545
Dec 7, 5 AM $ 0.0838
+1.13%
$ 192.66 million $ 166,268
Dec 7, 4 AM $ 0.0828
+0.05%
$ 190.51 million $ 166,772
Dec 7, 3 AM $ 0.0828
-0.30%
$ 190.4 million $ 164,236
Dec 7, 2 AM $ 0.083
-1.98%
$ 190.98 million $ 162,130
Dec 7, 1 AM $ 0.0847
+3.01%
$ 194.84 million $ 163,612
Dec 7, 12 AM $ 0.0822
-0.64%
$ 189.14 million $ 163,988
Dec 6, 11 PM $ 0.0828
-2.25%
$ 190.36 million $ 163,675
Dec 6, 10 PM $ 0.0847
-0.39%
$ 194.75 million $ 160,376
Dec 6, 9 PM $ 0.085
+1.62%
$ 195.52 million $ 155,833
Dec 6, 8 PM $ 0.0837
+0.67%
$ 192.41 million $ 148,506
Dec 6, 7 PM $ 0.0831
-0.04%
$ 191.13 million $ 148,040
Dec 6, 6 PM $ 0.0831
+0.35%
$ 191.21 million $ 148,043
Dec 6, 5 PM $ 0.0828
+0.82%
$ 190.55 million $ 140,866
Dec 6, 4 PM $ 0.0822
-0.15%
$ 189.01 million $ 144,461
Dec 6, 3 PM $ 0.0823
-0.39%
$ 189.3 million $ 157,507
Dec 6, 2 PM $ 0.0826
-0.36%
$ 190.04 million $ 156,711
Dec 6, 1 PM $ 0.0829
+1.73%
$ 190.73 million $ 149,921