Mey Network Historical Data

MEY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0829
+1.73%
$ 190.73 million $ 149,921
Dec 6, 12 PM $ 0.0815
+0.46%
$ 187.48 million $ 149,481
Dec 6, 11 AM $ 0.0811
-0.58%
$ 186.63 million $ 147,635
Dec 6, 10 AM $ 0.0816
+0.82%
$ 187.72 million $ 211,863
Dec 6, 9 AM $ 0.0809
-0.06%
$ 186.18 million $ 240,766
Dec 6, 8 AM $ 0.081
-0.63%
$ 186.32 million $ 245,637
Dec 6, 7 AM $ 0.0815
+0.57%
$ 187.34 million $ 246,175
Dec 6, 6 AM $ 0.0809
-1.04%
$ 186.93 million $ 245,022
Dec 6, 5 AM $ 0.0818
+0.23%
$ 187.65 million $ 245,590
Dec 6, 4 AM $ 0.0816
+0.88%
$ 187.69 million $ 244,904
Dec 6, 3 AM $ 0.0809
-0.65%
$ 185.2 million $ 244,628
Dec 6, 2 AM $ 0.0814
-0.13%
$ 187.27 million $ 284,954
Dec 6, 1 AM $ 0.0815
+0.12%
$ 187.51 million $ 285,159
Dec 6, 12 AM $ 0.0814
+0.23%
$ 187.28 million $ 285,570
Dec 5, 11 PM $ 0.0812
+0.16%
$ 186.86 million $ 288,267
Dec 5, 10 PM $ 0.081
+0.25%
$ 186.41 million $ 287,740
Dec 5, 9 PM $ 0.0808
+0.18%
$ 185.93 million $ 288,067
Dec 5, 8 PM $ 0.0807
-0.49%
$ 185.59 million $ 288,967
Dec 5, 7 PM $ 0.0811
+0.24%
$ 186.5 million $ 290,366
Dec 5, 6 PM $ 0.0809
-0.05%
$ 186.07 million $ 292,340
Dec 5, 5 PM $ 0.0809
+0.07%
$ 186.15 million $ 291,658
Dec 5, 4 PM $ 0.0809
-1.94%
$ 186.02 million $ 288,470
Dec 5, 3 PM $ 0.0825
+0.85%
$ 189.69 million $ 275,791
Dec 5, 2 PM $ 0.0818
-0.36%
$ 188.09 million $ 276,164
Dec 5, 1 PM $ 0.0821
-0.76%
$ 188.77 million $ 281,622
Dec 5, 12 PM $ 0.0826
+0.48%
$ 189.99 million $ 282,137
Dec 5, 11 AM $ 0.0822
+0.36%
$ 189.08 million $ 283,354
Dec 5, 10 AM $ 0.0819
+0.15%
$ 188.4 million $ 221,008
Dec 5, 9 AM $ 0.0818
-1.97%
$ 188.11 million $ 195,723
Dec 5, 8 AM $ 0.0834
-0.49%
$ 191.89 million $ 242,625
Dec 5, 7 AM $ 0.0836
+1.20%
$ 192.35 million $ 241,184
Dec 5, 6 AM $ 0.0826
+0.42%
$ 190.08 million $ 241,219
Dec 5, 5 AM $ 0.0823
-0.25%
$ 189.29 million $ 246,183
Dec 5, 4 AM $ 0.0825
+0.07%
$ 189.27 million $ 245,807
Dec 5, 3 AM $ 0.0824
-1.77%
$ 189.63 million $ 246,973
Dec 5, 2 AM $ 0.0839
+0.25%
$ 193.04 million $ 208,455
Dec 5, 1 AM $ 0.0837
+0.51%
$ 192.56 million $ 208,479
Dec 5, 12 AM $ 0.0833
+0.05%
$ 191.33 million $ 220,101
Dec 4, 11 PM $ 0.0833
-0.93%
$ 191.66 million $ 218,252
Dec 4, 10 PM $ 0.084
-0.69%
$ 193.27 million $ 219,347
Dec 4, 9 PM $ 0.0846
+0.98%
$ 194.78 million $ 221,741
Dec 4, 8 PM $ 0.0838
-0.10%
$ 193.04 million $ 220,924
Dec 4, 7 PM $ 0.0839
+0.30%
$ 193.05 million $ 219,236
Dec 4, 6 PM $ 0.0837
-0.81%
$ 192.47 million $ 217,730
Dec 4, 5 PM $ 0.0835
-0.65%
$ 192.1 million $ 217,170
Dec 4, 4 PM $ 0.0831
-1.41%
$ 191.19 million $ 217,028
Dec 4, 3 PM $ 0.0839
+0.53%
$ 193 million $ 219,440
Dec 4, 2 PM $ 0.0835
-1.86%
$ 191.98 million $ 219,237
Dec 4, 1 PM $ 0.0851
+0.97%
$ 195.62 million $ 218,840
Dec 4, 12 PM $ 0.0842
+0.85%
$ 193.97 million $ 227,866