Mey Network Historical Data

MEY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0842
+0.85%
$ 193.97 million $ 227,866
Dec 4, 11 AM $ 0.0835
-1.60%
$ 192.1 million $ 232,155
Dec 4, 10 AM $ 0.0849
+0.21%
$ 195.23 million $ 230,971
Dec 4, 9 AM $ 0.0847
+0.52%
$ 194.81 million $ 230,424
Dec 4, 8 AM $ 0.0843
-1.68%
$ 193.8 million $ 188,304
Dec 4, 7 AM $ 0.0857
+0.91%
$ 197.11 million $ 190,229
Dec 4, 6 AM $ 0.0849
-1.08%
$ 195.34 million $ 191,332
Dec 4, 5 AM $ 0.0859
+1.21%
$ 197.46 million $ 194,846
Dec 4, 4 AM $ 0.0848
-1.06%
$ 195.2 million $ 196,403
Dec 4, 3 AM $ 0.0857
+1.18%
$ 197.05 million $ 195,151
Dec 4, 2 AM $ 0.0847
-0.90%
$ 194.76 million $ 194,449
Dec 4, 1 AM $ 0.0852
+0.21%
$ 196.07 million $ 197,446
Dec 4, 12 AM $ 0.0851
+0.65%
$ 195.67 million $ 185,142
Dec 3, 11 PM $ 0.0845
-0.77%
$ 194.71 million $ 185,247
Dec 3, 10 PM $ 0.085
+0.68%
$ 195.52 million $ 184,086
Dec 3, 9 PM $ 0.0844
-0.14%
$ 194.19 million $ 181,916
Dec 3, 8 PM $ 0.0845
+0.34%
$ 194.46 million $ 180,934
Dec 3, 7 PM $ 0.0843
-0.93%
$ 193.8 million $ 181,840
Dec 3, 6 PM $ 0.0851
+0.80%
$ 195.62 million $ 181,495
Dec 3, 5 PM $ 0.0844
+0.17%
$ 194.58 million $ 182,415
Dec 3, 4 PM $ 0.0842
-2.88%
$ 194.69 million $ 183,101
Dec 3, 3 PM $ 0.0867
+1.90%
$ 199.48 million $ 182,336
Dec 3, 2 PM $ 0.0852
+0.01%
$ 196.43 million $ 198,686
Dec 3, 1 PM $ 0.0851
-1.45%
$ 195.67 million $ 194,983
Dec 3, 12 PM $ 0.0869
+2.03%
$ 199.8 million $ 181,926
Dec 3, 11 AM $ 0.0851
+0.85%
$ 196.72 million $ 184,208
Dec 3, 10 AM $ 0.0844
-0.71%
$ 194.11 million $ 184,533
Dec 3, 9 AM $ 0.085
+0.52%
$ 195.48 million $ 179,860
Dec 3, 8 AM $ 0.0847
+0.40%
$ 194.92 million $ 170,140
Dec 3, 7 AM $ 0.0844
-0.01%
$ 194.15 million $ 166,146
Dec 3, 6 AM $ 0.0844
+0.00%
$ 194.17 million $ 165,554
Dec 3, 5 AM $ 0.0844
+0.37%
$ 193.76 million $ 155,473
Dec 3, 4 AM $ 0.0841
+0.28%
$ 193.44 million $ 148,967
Dec 3, 3 AM $ 0.0839
-0.04%
$ 192.84 million $ 144,571
Dec 3, 2 AM $ 0.0839
+0.03%
$ 192.95 million $ 138,872
Dec 3, 1 AM $ 0.0839
+0.28%
$ 192.91 million $ 129,738
Dec 3, 12 AM $ 0.0836
+0.21%
$ 192.36 million $ 130,938
Dec 2, 11 PM $ 0.0835
-0.36%
$ 191.95 million $ 125,747
Dec 2, 10 PM $ 0.0838
+0.35%
$ 192.63 million $ 123,073
Dec 2, 9 PM $ 0.0835
-0.21%
$ 192.34 million $ 118,064
Dec 2, 8 PM $ 0.0836
-0.55%
$ 192.36 million $ 114,082
Dec 2, 7 PM $ 0.0841
+0.26%
$ 193.42 million $ 108,789
Dec 2, 6 PM $ 0.0839
-0.08%
$ 192.95 million $ 103,754
Dec 2, 5 PM $ 0.084
+0.68%
$ 193.31 million $ 101,984
Dec 2, 4 PM $ 0.0835
-1.05%
$ 191.96 million $ 100,671
Dec 2, 3 PM $ 0.0846
-0.18%
$ 194.56 million $ 97,963
Dec 2, 2 PM $ 0.0847
+0.89%
$ 194.91 million $ 83,512
Dec 2, 1 PM $ 0.084
+0.53%
$ 193.18 million $ 84,311
Dec 2, 12 PM $ 0.0835
+0.83%
$ 192.16 million $ 85,187
Dec 2, 11 AM $ 0.0829
+1.24%
$ 190.58 million $ 81,996