Mey Network Historical Data

MEY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0835
+0.83%
$ 192.16 million $ 85,187
Dec 2, 11 AM $ 0.0829
+1.24%
$ 190.58 million $ 81,996
Dec 2, 10 AM $ 0.0818
-1.28%
$ 188.25 million $ 88,642
Dec 2, 9 AM $ 0.0829
+0.58%
$ 190.69 million $ 92,387
Dec 2, 8 AM $ 0.0824
-0.37%
$ 189.59 million $ 91,904
Dec 2, 7 AM $ 0.0827
+0.07%
$ 190.29 million $ 97,154
Dec 2, 6 AM $ 0.0827
-0.55%
$ 190.15 million $ 107,978
Dec 2, 5 AM $ 0.0831
+0.01%
$ 191.21 million $ 108,049
Dec 2, 4 AM $ 0.0831
-0.08%
$ 191.19 million $ 114,347
Dec 2, 3 AM $ 0.0832
+0.83%
$ 191.34 million $ 119,040
Dec 2, 2 AM $ 0.0825
-0.44%
$ 189.76 million $ 125,415
Dec 2, 1 AM $ 0.0829
+0.49%
$ 191.43 million $ 131,641
Dec 2, 12 AM $ 0.0825
+0.10%
$ 189.67 million $ 136,333
Dec 1, 11 PM $ 0.0824
-0.02%
$ 189.7 million $ 153,458
Dec 1, 10 PM $ 0.0824
+0.56%
$ 189.5 million $ 157,723
Dec 1, 9 PM $ 0.0819
-0.13%
$ 188.44 million $ 163,256
Dec 1, 8 PM $ 0.082
+0.25%
$ 188.69 million $ 167,639
Dec 1, 7 PM $ 0.0818
-0.04%
$ 188.22 million $ 172,001
Dec 1, 6 PM $ 0.0819
+0.17%
$ 188.3 million $ 176,576
Dec 1, 5 PM $ 0.0817
-0.51%
$ 187.97 million $ 179,413
Dec 1, 4 PM $ 0.0821
+0.82%
$ 188.94 million $ 179,537
Dec 1, 3 PM $ 0.0815
-0.45%
$ 187.4 million $ 181,102
Dec 1, 2 PM $ 0.0818
-0.47%
$ 188.25 million $ 180,134
Dec 1, 1 PM $ 0.0822
-0.01%
$ 189.15 million $ 179,562
Dec 1, 12 PM $ 0.0822
-0.21%
$ 188.57 million $ 181,264
Dec 1, 11 AM $ 0.0824
-1.08%
$ 189.58 million $ 182,707
Dec 1, 10 AM $ 0.0831
+0.20%
$ 191.03 million $ 176,773
Dec 1, 9 AM $ 0.0829
-0.42%
$ 190.65 million $ 177,498
Dec 1, 8 AM $ 0.0832
-0.04%
$ 191.1 million $ 178,065
Dec 1, 7 AM $ 0.0833
-1.19%
$ 191.52 million $ 177,391
Dec 1, 6 AM $ 0.0844
+0.60%
$ 194.18 million $ 169,813
Dec 1, 5 AM $ 0.0839
-0.05%
$ 193.03 million $ 171,652
Dec 1, 4 AM $ 0.084
-0.22%
$ 193.12 million $ 171,629
Dec 1, 3 AM $ 0.0842
-0.15%
$ 193.12 million $ 173,291
Dec 1, 2 AM $ 0.0843
-0.39%
$ 193.84 million $ 180,473
Dec 1, 1 AM $ 0.0846
+0.28%
$ 194.61 million $ 176,884
Dec 1, 12 AM $ 0.0844
-1.30%
$ 194.48 million $ 174,874
Nov 30, 11 PM $ 0.0856
-1.05%
$ 196.79 million $ 161,964
Nov 30, 10 PM $ 0.0863
-0.36%
$ 198.49 million $ 160,474
Nov 30, 9 PM $ 0.0864
-0.21%
$ 198.81 million $ 160,283
Nov 30, 8 PM $ 0.0866
-0.35%
$ 199.23 million $ 161,275
Nov 30, 7 PM $ 0.0869
+0.58%
$ 199.92 million $ 161,728
Nov 30, 6 PM $ 0.0864
+0.08%
$ 198.76 million $ 161,906
Nov 30, 5 PM $ 0.0866
-0.82%
$ 199.26 million $ 160,932
Nov 30, 4 PM $ 0.0873
+0.27%
$ 200.68 million $ 161,287
Nov 30, 3 PM $ 0.0869
+0.11%
$ 199.96 million $ 161,137
Nov 30, 2 PM $ 0.0868
+0.45%
$ 199.75 million $ 163,140
Nov 30, 1 PM $ 0.0865
-0.81%
$ 198.85 million $ 164,900
Nov 30, 12 PM $ 0.0872
-0.09%
$ 200.47 million $ 163,774
Nov 30, 11 AM $ 0.0872
+0.63%
$ 200.66 million $ 164,016