Mey Network Historical Data

MEY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0236
+1.03%
$ 54.38 million $ 133,809
Jun 19, 2025 $ 0.0234
-0.68%
$ 53.83 million $ 74,946
Jun 18, 2025 $ 0.0235
-0.56%
$ 54.13 million $ 110,888
Jun 17, 2025 $ 0.0237
-1.91%
$ 54.43 million $ 131,046
Jun 16, 2025 $ 0.0242
-1.35%
$ 55.63 million $ 169,209
Jun 15, 2025 $ 0.0245
+1.14%
$ 56.39 million $ 126,982
Jun 14, 2025 $ 0.0242
-2.13%
$ 55.62 million $ 128,482
Jun 13, 2025 $ 0.0247
+1.45%
$ 56.83 million $ 133,799
Jun 12, 2025 $ 0.0244
-1.29%
$ 56.06 million $ 129,081
Jun 11, 2025 $ 0.0248
-1.07%
$ 56.98 million $ 104,221
Jun 10, 2025 $ 0.025
+2.02%
$ 57.6 million $ 128,651
Jun 9, 2025 $ 0.0245
+9.19%
$ 56.36 million $ 126,564
Jun 8, 2025 $ 0.0224
-7.78%
$ 51.6 million $ 111,498
Jun 7, 2025 $ 0.0243
-3.65%
$ 55.95 million $ 91,029
Jun 6, 2025 $ 0.0252
+0.85%
$ 58.07 million $ 230,833
Jun 5, 2025 $ 0.025
-4.87%
$ 57.45 million $ 127,958
Jun 4, 2025 $ 0.0263
-1.77%
$ 60.42 million $ 112,102
Jun 3, 2025 $ 0.0267
-0.67%
$ 61.51 million $ 140,495
Jun 2, 2025 $ 0.0269
-5.74%
$ 61.93 million $ 173,525
Jun 1, 2025 $ 0.0286
-0.92%
$ 65.7 million $ 142,684
May 31, 2025 $ 0.0288
-1.33%
$ 66.31 million $ 148,963
May 30, 2025 $ 0.0292
-0.83%
$ 67.2 million $ 185,591
May 29, 2025 $ 0.0295
-0.70%
$ 67.76 million $ 155,606
May 28, 2025 $ 0.0297
-3.86%
$ 68.24 million $ 164,596
May 27, 2025 $ 0.0309
-1.21%
$ 70.99 million $ 185,606
May 26, 2025 $ 0.0312
+0.47%
$ 71.85 million $ 100,676
May 25, 2025 $ 0.0311
-3.18%
$ 71.52 million $ 40,393
May 24, 2025 $ 0.0321
+3.06%
$ 73.87 million $ 74,085
May 23, 2025 $ 0.0312
-8.24%
$ 71.68 million $ 78,556
May 22, 2025 $ 0.034
-0.67%
$ 78.11 million $ 59,037
May 21, 2025 $ 0.0342
-3.54%
$ 78.64 million $ 40,383
May 20, 2025 $ 0.0354
+0.52%
$ 81.53 million $ 51,437
May 19, 2025 $ 0.0353
-5.73%
$ 81.1 million $ 85,374
May 18, 2025 $ 0.0374
+1.31%
$ 86.03 million $ 161,376
May 17, 2025 $ 0.0369
-3.27%
$ 84.92 million $ 186,128
May 16, 2025 $ 0.0382
-2.58%
$ 87.79 million $ 201,161
May 15, 2025 $ 0.0392
+0.04%
$ 90.24 million $ 206,585
May 14, 2025 $ 0.0392
+13.55%
$ 90.2 million $ 173,730
May 13, 2025 $ 0.0345
-1.61%
$ 79.43 million $ 198,989
May 12, 2025 $ 0.0352
+7.61%
$ 80.92 million $ 125,321
May 11, 2025 $ 0.0327
+4.37%
$ 75.2 million $ 163,292
May 10, 2025 $ 0.0313
+2.83%
$ 72.04 million $ 165,890
May 9, 2025 $ 0.0305
-1.66%
$ 70.06 million $ 172,992
May 8, 2025 $ 0.031
+7.24%
$ 71.27 million $ 200,435
May 7, 2025 $ 0.0289
-0.37%
$ 66.47 million $ 172,398
May 6, 2025 $ 0.029
-2.75%
$ 66.72 million $ 152,937
May 5, 2025 $ 0.0298
-3.55%
$ 68.61 million $ 171,820
May 4, 2025 $ 0.0309
-0.38%
$ 71.14 million $ 138,891
May 3, 2025 $ 0.031
-1.84%
$ 71.41 million $ 42,266
May 2, 2025 $ 0.0316
+1.56%
$ 72.75 million $ 52,113