Mey Network Historical Data

MEY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0258
+0.92%
$ 59.39 million $ 74,661
Aug 14, 2025 $ 0.0256
-0.37%
$ 58.88 million $ 53,075
Aug 13, 2025 $ 0.0257
+1.15%
$ 59.06 million $ 158,543
Aug 12, 2025 $ 0.0254
-2.90%
$ 58.39 million $ 138,627
Aug 11, 2025 $ 0.0261
+1.97%
$ 60.11 million $ 59,686
Aug 10, 2025 $ 0.0255
-1.29%
$ 58.63 million $ 58,894
Aug 9, 2025 $ 0.0258
+0.51%
$ 59.26 million $ 68,776
Aug 8, 2025 $ 0.0257
+0.86%
$ 59.1 million $ 146,421
Aug 7, 2025 $ 0.0255
+1.69%
$ 58.6 million $ 84,539
Aug 6, 2025 $ 0.0251
-2.38%
$ 57.63 million $ 148,052
Aug 5, 2025 $ 0.0257
+0.63%
$ 59.02 million $ 41,305
Aug 4, 2025 $ 0.0255
-3.09%
$ 58.65 million $ 158,157
Aug 3, 2025 $ 0.0259
+2.50%
$ 60.38 million $ 29,087
Aug 2, 2025 $ 0.0253
-0.26%
$ 58.32 million $ 26,926
Aug 1, 2025 $ 0.0254
-2.41%
$ 58.38 million $ 130,226
Jul 31, 2025 $ 0.026
+1.38%
$ 59.76 million $ 77,515
Jul 30, 2025 $ 0.0257
+0.99%
$ 59.14 million $ 59,215
Jul 29, 2025 $ 0.0255
-2.35%
$ 58.56 million $ 203,117
Jul 28, 2025 $ 0.0261
+1.15%
$ 59.97 million $ 64,631
Jul 27, 2025 $ 0.0258
+0.20%
$ 59.34 million $ 66,802
Jul 26, 2025 $ 0.0256
-0.50%
$ 58.98 million $ 116,049
Jul 25, 2025 $ 0.0258
-0.27%
$ 59.31 million $ 93,381
Jul 24, 2025 $ 0.0259
-0.03%
$ 59.47 million $ 137,924
Jul 23, 2025 $ 0.0259
+0.91%
$ 59.48 million $ 76,387
Jul 22, 2025 $ 0.0256
+1.25%
$ 58.9 million $ 99,607
Jul 21, 2025 $ 0.0252
-0.39%
$ 57.85 million $ 123,989
Jul 20, 2025 $ 0.0253
-1.61%
$ 58.08 million $ 106,682
Jul 19, 2025 $ 0.0257
+0.82%
$ 59.06 million $ 41,636
Jul 18, 2025 $ 0.0255
-4.17%
$ 58.6 million $ 114,323
Jul 17, 2025 $ 0.0266
+0.51%
$ 61.14 million $ 156,186
Jul 16, 2025 $ 0.0265
-2.75%
$ 60.84 million $ 72,782
Jul 15, 2025 $ 0.0271
-1.77%
$ 62.39 million $ 71,013
Jul 14, 2025 $ 0.0276
-11.77%
$ 63.44 million $ 110,078
Jul 13, 2025 $ 0.0313
+11.58%
$ 71.94 million $ 144,316
Jul 12, 2025 $ 0.0279
+1.76%
$ 64.26 million $ 144,175
Jul 11, 2025 $ 0.0275
+5.25%
$ 63.16 million $ 94,363
Jul 10, 2025 $ 0.026
-0.85%
$ 59.77 million $ 59,016
Jul 9, 2025 $ 0.0262
+1.46%
$ 60.29 million $ 86,678
Jul 8, 2025 $ 0.0258
+0.71%
$ 59.42 million $ 82,391
Jul 7, 2025 $ 0.0257
-0.40%
$ 59.06 million $ 38,888
Jul 6, 2025 $ 0.0258
+0.92%
$ 59.29 million $ 78,534
Jul 5, 2025 $ 0.0255
+1.11%
$ 58.75 million $ 130,873
Jul 4, 2025 $ 0.0254
-0.58%
$ 58.51 million $ 64,388
Jul 3, 2025 $ 0.0256
+0.86%
$ 58.85 million $ 80,642
Jul 2, 2025 $ 0.0254
-3.56%
$ 58.34 million $ 95,302
Jul 1, 2025 $ 0.0261
-1.21%
$ 60.76 million $ 120,432
Jun 30, 2025 $ 0.0265
+6.25%
$ 60.92 million $ 101,531
Jun 29, 2025 $ 0.025
-4.40%
$ 57.5 million $ 234,400
Jun 28, 2025 $ 0.0261
-0.19%
$ 60.14 million $ 223,835
Jun 27, 2025 $ 0.0262
-10.44%
$ 60.26 million $ 236,590