Mey Network Historical Data

MEY Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0513
+0.12%
$ 118.1 million $ 296,584
May 29, 9 PM $ 0.0513
+0.36%
$ 117.97 million $ 310,128
May 29, 8 PM $ 0.0511
+0.33%
$ 117.55 million $ 302,854
May 29, 7 PM $ 0.0509
-0.11%
$ 117.16 million $ 309,758
May 29, 6 PM $ 0.051
+0.28%
$ 117.29 million $ 306,743
May 29, 5 PM $ 0.0509
-0.32%
$ 116.96 million $ 307,935
May 29, 4 PM $ 0.051
+0.21%
$ 117.34 million $ 317,989
May 29, 3 PM $ 0.0509
+0.32%
$ 117.08 million $ 322,060
May 29, 2 PM $ 0.0507
-0.30%
$ 116.71 million $ 317,074
May 29, 1 PM $ 0.0509
-0.01%
$ 117.07 million $ 314,818
May 29, 12 PM $ 0.0509
+0.11%
$ 117.09 million $ 311,037
May 29, 11 AM $ 0.0509
+0.00%
$ 116.96 million $ 307,247
May 29, 10 AM $ 0.0509
-0.17%
$ 116.96 million $ 304,054
May 29, 9 AM $ 0.0509
-0.59%
$ 117.16 million $ 306,196
May 29, 8 AM $ 0.0512
+0.25%
$ 117.85 million $ 295,631
May 29, 7 AM $ 0.0511
+0.40%
$ 117.56 million $ 298,182
May 29, 6 AM $ 0.0509
+0.26%
$ 117.15 million $ 306,235
May 29, 5 AM $ 0.0508
+0.61%
$ 116.84 million $ 311,479
May 29, 4 AM $ 0.0505
+0.75%
$ 116.13 million $ 302,635
May 29, 3 AM $ 0.0501
+0.25%
$ 115.29 million $ 300,929
May 29, 2 AM $ 0.05
-0.08%
$ 115.01 million $ 300,610
May 29, 1 AM $ 0.0501
-0.36%
$ 115.12 million $ 306,215
May 29, 12 AM $ 0.0502
+0.04%
$ 115.53 million $ 304,953
May 28, 11 PM $ 0.0502
-0.41%
$ 115.48 million $ 299,719
May 28, 10 PM $ 0.0504
-0.56%
$ 115.81 million $ 289,938
May 28, 9 PM $ 0.0507
+0.07%
$ 116.51 million $ 275,830
May 28, 8 PM $ 0.0507
+0.08%
$ 116.52 million $ 276,575
May 28, 7 PM $ 0.0506
-0.22%
$ 116.43 million $ 269,657
May 28, 6 PM $ 0.0507
+0.33%
$ 116.68 million $ 270,996
May 28, 5 PM $ 0.0505
-0.38%
$ 116.09 million $ 269,322
May 28, 4 PM $ 0.0506
+0.70%
$ 116.49 million $ 207,714
May 28, 3 PM $ 0.0503
-0.37%
$ 115.69 million $ 362,672
May 28, 2 PM $ 0.0505
-0.86%
$ 116.12 million $ 428,174
May 28, 1 PM $ 0.0509
+0.00%
$ 117.13 million $ 433,100
May 28, 12 PM $ 0.0509
+0.58%
$ 117.09 million $ 442,003
May 28, 11 AM $ 0.0506
+0.21%
$ 116.41 million $ 444,699
May 28, 10 AM $ 0.0505
-0.53%
$ 116.17 million $ 452,846
May 28, 9 AM $ 0.0508
+1.24%
$ 116.82 million $ 456,285
May 28, 8 AM $ 0.0502
-1.15%
$ 115.38 million $ 459,043
May 28, 7 AM $ 0.0507
-1.91%
$ 116.71 million $ 458,336
May 28, 6 AM $ 0.0517
-0.42%
$ 118.98 million $ 448,985
May 28, 5 AM $ 0.052
+0.24%
$ 119.49 million $ 442,920
May 28, 4 AM $ 0.0518
-0.86%
$ 119.21 million $ 439,952
May 28, 3 AM $ 0.0523
+1.15%
$ 120.37 million $ 438,483
May 28, 2 AM $ 0.0518
+0.52%
$ 119.04 million $ 433,154
May 28, 1 AM $ 0.0515
-0.74%
$ 118.43 million $ 434,955
May 28, 12 AM $ 0.0519
-0.21%
$ 119.32 million $ 441,384
May 27, 11 PM $ 0.052
+1.69%
$ 119.58 million $ 446,474
May 27, 10 PM $ 0.0511
-0.77%
$ 117.59 million $ 443,596
May 27, 9 PM $ 0.0515
-0.12%
$ 118.5 million $ 445,414