Mey Network Historical Data

MEY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0826
+1.30%
$ 189.91 million $ 283,621
Apr 4, 4 AM $ 0.0815
+0.11%
$ 187.48 million $ 286,167
Apr 4, 3 AM $ 0.0814
-0.46%
$ 187.27 million $ 287,450
Apr 4, 2 AM $ 0.0816
-0.20%
$ 187.57 million $ 283,859
Apr 4, 1 AM $ 0.0816
+0.00%
$ 187.63 million $ 285,494
Apr 4, 12 AM $ 0.0816
-0.41%
$ 187.67 million $ 285,453
Apr 3, 11 PM $ 0.0818
-0.28%
$ 188.08 million $ 284,557
Apr 3, 10 PM $ 0.0817
+0.15%
$ 188.01 million $ 282,606
Apr 3, 9 PM $ 0.0817
-0.23%
$ 187.8 million $ 267,444
Apr 3, 8 PM $ 0.0818
+0.24%
$ 188.24 million $ 260,962
Apr 3, 7 PM $ 0.0823
+0.37%
$ 189.32 million $ 256,113
Apr 3, 6 PM $ 0.082
+0.57%
$ 188.63 million $ 245,413
Apr 3, 5 PM $ 0.0815
-0.16%
$ 187.55 million $ 243,774
Apr 3, 4 PM $ 0.0815
-0.13%
$ 187.47 million $ 243,718
Apr 3, 3 PM $ 0.082
+0.34%
$ 188.57 million $ 244,231
Apr 3, 2 PM $ 0.0815
+0.44%
$ 187.45 million $ 246,848
Apr 3, 1 PM $ 0.0811
-0.77%
$ 186.62 million $ 250,751
Apr 3, 12 PM $ 0.0818
-0.92%
$ 188.07 million $ 250,694
Apr 3, 11 AM $ 0.0825
+2.12%
$ 189.81 million $ 250,071
Apr 3, 10 AM $ 0.0808
-0.53%
$ 185.87 million $ 246,182
Apr 3, 9 AM $ 0.0813
-0.19%
$ 186.89 million $ 244,272
Apr 3, 8 AM $ 0.0814
+0.38%
$ 187.23 million $ 247,546
Apr 3, 7 AM $ 0.0811
+0.22%
$ 186.55 million $ 250,577
Apr 3, 6 AM $ 0.0809
+0.48%
$ 186.14 million $ 254,020
Apr 3, 5 AM $ 0.0806
-0.28%
$ 185.28 million $ 250,317
Apr 3, 4 AM $ 0.0808
-0.35%
$ 185.8 million $ 250,066
Apr 3, 3 AM $ 0.081
+0.67%
$ 186.38 million $ 246,856
Apr 3, 2 AM $ 0.0805
-0.82%
$ 185.13 million $ 250,430
Apr 3, 1 AM $ 0.0811
-0.10%
$ 186.64 million $ 257,454
Apr 3, 12 AM $ 0.081
+0.05%
$ 186.32 million $ 274,975
Apr 2, 11 PM $ 0.081
+0.07%
$ 186.38 million $ 276,918
Apr 2, 10 PM $ 0.0811
-0.27%
$ 186.5 million $ 279,039
Apr 2, 9 PM $ 0.0812
-0.18%
$ 186.75 million $ 281,288
Apr 2, 8 PM $ 0.0812
-0.05%
$ 186.7 million $ 282,695
Apr 2, 7 PM $ 0.081
-0.35%
$ 186.34 million $ 285,178
Apr 2, 6 PM $ 0.0812
+0.26%
$ 186.87 million $ 285,579
Apr 2, 5 PM $ 0.081
-0.32%
$ 186.28 million $ 290,165
Apr 2, 4 PM $ 0.0813
+0.25%
$ 186.91 million $ 296,881
Apr 2, 3 PM $ 0.081
+0.42%
$ 186.39 million $ 295,390
Apr 2, 2 PM $ 0.0807
+0.19%
$ 185.69 million $ 225,339
Apr 2, 1 PM $ 0.081
+1.49%
$ 186.29 million $ 296,430
Apr 2, 12 PM $ 0.0798
+0.39%
$ 183.56 million $ 292,915
Apr 2, 11 AM $ 0.0799
-0.77%
$ 183.69 million $ 295,246
Apr 2, 10 AM $ 0.0805
+0.16%
$ 185.12 million $ 293,592
Apr 2, 9 AM $ 0.0804
-0.47%
$ 184.83 million $ 291,419
Apr 2, 8 AM $ 0.0807
-0.32%
$ 185.72 million $ 296,543
Apr 2, 7 AM $ 0.081
-0.77%
$ 186.31 million $ 300,244
Apr 2, 6 AM $ 0.0816
+0.46%
$ 187.76 million $ 299,906
Apr 2, 5 AM $ 0.0813
+0.22%
$ 186.97 million $ 300,269
Apr 2, 4 AM $ 0.0811
-0.48%
$ 186.57 million $ 304,559