Mey Network Historical Data

MEY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0468
-0.26%
$ 107.71 million $ 339,716
Jul 20, 2 AM $ 0.047
+0.28%
$ 107.99 million $ 338,087
Jul 20, 1 AM $ 0.0468
-0.35%
$ 107.68 million $ 336,920
Jul 20, 12 AM $ 0.047
+0.03%
$ 108.05 million $ 333,758
Jul 19, 11 PM $ 0.047
+0.36%
$ 108.05 million $ 324,664
Jul 19, 10 PM $ 0.0468
+0.00%
$ 107.65 million $ 323,930
Jul 19, 9 PM $ 0.0468
+0.00%
$ 107.66 million $ 321,609
Jul 19, 8 PM $ 0.0468
+0.13%
$ 107.68 million $ 320,899
Jul 19, 7 PM $ 0.0468
-0.01%
$ 107.54 million $ 328,105
Jul 19, 6 PM $ 0.0468
-0.16%
$ 107.55 million $ 328,702
Jul 19, 5 PM $ 0.0468
+0.08%
$ 107.7 million $ 332,458
Jul 19, 4 PM $ 0.0468
+0.05%
$ 107.61 million $ 329,997
Jul 19, 3 PM $ 0.0468
-0.06%
$ 107.55 million $ 418,095
Jul 19, 2 PM $ 0.0468
-0.27%
$ 107.59 million $ 417,171
Jul 19, 1 PM $ 0.0469
+0.14%
$ 107.81 million $ 417,529
Jul 19, 12 PM $ 0.0468
+0.16%
$ 107.6 million $ 408,661
Jul 19, 11 AM $ 0.0467
+0.03%
$ 107.43 million $ 401,386
Jul 19, 10 AM $ 0.0467
+0.13%
$ 107.4 million $ 396,382
Jul 19, 9 AM $ 0.0466
+0.09%
$ 107.26 million $ 391,543
Jul 19, 8 AM $ 0.0466
-0.60%
$ 107.15 million $ 390,021
Jul 19, 7 AM $ 0.0469
-0.14%
$ 107.8 million $ 388,056
Jul 19, 6 AM $ 0.0469
+0.49%
$ 107.94 million $ 384,433
Jul 19, 5 AM $ 0.0467
-0.01%
$ 107.45 million $ 378,606
Jul 19, 4 AM $ 0.0467
+0.19%
$ 107.44 million $ 371,794
Jul 19, 3 AM $ 0.0466
-0.23%
$ 107.23 million $ 366,347
Jul 19, 2 AM $ 0.0467
-0.32%
$ 107.49 million $ 364,228
Jul 19, 1 AM $ 0.0469
+0.16%
$ 107.84 million $ 360,878
Jul 19, 12 AM $ 0.0468
-0.06%
$ 107.69 million $ 355,494
Jul 18, 11 PM $ 0.0468
+0.05%
$ 107.75 million $ 351,867
Jul 18, 10 PM $ 0.0468
+0.31%
$ 107.66 million $ 348,817
Jul 18, 9 PM $ 0.0467
+0.06%
$ 107.37 million $ 345,335
Jul 18, 8 PM $ 0.0467
-0.64%
$ 107.36 million $ 340,886
Jul 18, 7 PM $ 0.047
+0.24%
$ 108.07 million $ 329,197
Jul 18, 6 PM $ 0.0469
-0.24%
$ 107.77 million $ 325,368
Jul 18, 5 PM $ 0.047
+0.12%
$ 108.03 million $ 315,917
Jul 18, 4 PM $ 0.0469
+0.38%
$ 107.88 million $ 307,759
Jul 18, 3 PM $ 0.0468
-0.02%
$ 107.59 million $ 206,665
Jul 18, 2 PM $ 0.0468
+0.15%
$ 107.61 million $ 200,863
Jul 18, 1 PM $ 0.0467
-0.13%
$ 107.46 million $ 194,766
Jul 18, 12 PM $ 0.0468
+0.18%
$ 107.61 million $ 190,653
Jul 18, 11 AM $ 0.0467
-0.12%
$ 107.44 million $ 190,001
Jul 18, 10 AM $ 0.0468
+0.03%
$ 107.57 million $ 187,321
Jul 18, 9 AM $ 0.0468
+0.05%
$ 107.55 million $ 184,141
Jul 18, 8 AM $ 0.0468
-0.04%
$ 107.55 million $ 180,204
Jul 18, 7 AM $ 0.0468
+0.13%
$ 107.59 million $ 178,930
Jul 18, 6 AM $ 0.0467
-0.25%
$ 107.45 million $ 179,990
Jul 18, 5 AM $ 0.0468
+0.21%
$ 107.75 million $ 183,244
Jul 18, 4 AM $ 0.0467
-0.18%
$ 107.52 million $ 184,950
Jul 18, 3 AM $ 0.0468
+0.04%
$ 107.71 million $ 186,403
Jul 18, 2 AM $ 0.0468
+0.02%
$ 107.67 million $ 185,714