Mey Network Historical Data

MEY Page 7
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0452
+0.00%
$ 104.05 million $ 285,548
10:48 AM $ 0.0452
+0.00%
$ 104.05 million $ 285,529
10:47 AM $ 0.0452
+0.02%
$ 104.05 million $ 285,481
10:46 AM $ 0.0452
+0.04%
$ 104.05 million $ 285,508
10:45 AM $ 0.0452
+0.00%
$ 104.05 million $ 285,444
10:44 AM $ 0.0452
+0.00%
$ 104.05 million $ 285,448
10:43 AM $ 0.0452
-0.02%
$ 104.05 million $ 285,460
10:42 AM $ 0.0452
+0.03%
$ 104.05 million $ 285,362
10:41 AM $ 0.0452
+0.02%
$ 104.05 million $ 285,372
10:40 AM $ 0.0452
-0.02%
$ 104.05 million $ 285,383
10:39 AM $ 0.0452
+0.00%
$ 104 million $ 285,344
10:38 AM $ 0.0452
+0.02%
$ 104 million $ 285,386
10:37 AM $ 0.0452
-0.08%
$ 104 million $ 285,416
10:36 AM $ 0.0452
+0.00%
$ 104 million $ 285,400
10:35 AM $ 0.0453
+0.00%
$ 104 million $ 285,350
10:34 AM $ 0.0453
+0.00%
$ 104.08 million $ 285,411
10:33 AM $ 0.0452
+0.00%
$ 104.08 million $ 285,415
10:32 AM $ 0.0452
+0.07%
$ 104.08 million $ 285,302
10:31 AM $ 0.0452
-0.03%
$ 104.08 million $ 285,301
10:30 AM $ 0.0452
+0.00%
$ 104.08 million $ 285,153
10:29 AM $ 0.0452
+0.11%
$ 103.99 million $ 285,159
10:28 AM $ 0.0452
-0.05%
$ 103.99 million $ 285,191
10:27 AM $ 0.0452
+0.05%
$ 103.99 million $ 285,146
10:26 AM $ 0.0452
+0.00%
$ 103.99 million $ 285,017
10:25 AM $ 0.0452
+0.00%
$ 103.99 million $ 285,029
10:24 AM $ 0.0451
+0.00%
$ 103.82 million $ 284,998
10:23 AM $ 0.0451
+0.01%
$ 103.82 million $ 285,013
10:22 AM $ 0.0452
-0.03%
$ 103.82 million $ 285,007
10:21 AM $ 0.0452
+0.00%
$ 103.82 million $ 284,970
10:20 AM $ 0.0452
+0.00%
$ 103.82 million $ 284,884
10:19 AM $ 0.0452
+0.00%
$ 103.96 million $ 284,846
10:18 AM $ 0.0452
+0.00%
$ 103.96 million $ 284,894
10:17 AM $ 0.0452
-0.01%
$ 103.96 million $ 284,886
10:16 AM $ 0.0452
+0.02%
$ 103.96 million $ 284,876
10:15 AM $ 0.0452
+0.00%
$ 103.96 million $ 284,875
10:14 AM $ 0.0452
+0.03%
$ 103.9 million $ 284,719
10:13 AM $ 0.0452
+0.00%
$ 103.9 million $ 284,654
10:12 AM $ 0.0452
-0.02%
$ 103.9 million $ 284,645
10:11 AM $ 0.0452
-0.05%
$ 103.9 million $ 284,635
10:10 AM $ 0.0452
+0.00%
$ 103.9 million $ 284,542
10:09 AM $ 0.0452
-0.05%
$ 103.88 million $ 284,522
10:08 AM $ 0.0452
+0.00%
$ 103.88 million $ 284,410
10:07 AM $ 0.0452
+0.03%
$ 103.88 million $ 284,377
10:06 AM $ 0.0452
-0.04%
$ 103.88 million $ 284,374
10:05 AM $ 0.0452
+0.06%
$ 103.88 million $ 284,242
10:04 AM $ 0.0452
-0.04%
$ 103.85 million $ 284,204
10:03 AM $ 0.0452
+0.00%
$ 103.85 million $ 284,116
10:02 AM $ 0.0452
+0.05%
$ 103.85 million $ 284,197
10:01 AM $ 0.0452
+0.00%
$ 103.85 million $ 284,173
10:00 AM $ 0.0452
-0.02%
$ 103.85 million $ 284,194