Mey Network Historical Data

MEY Page 7
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0714
+0.00%
$ 163.67 million $ 264,385
12:31 PM $ 0.0714
+0.00%
$ 163.67 million $ 264,385
12:30 PM $ 0.0714
+0.01%
$ 163.67 million $ 264,385
12:29 PM $ 0.0717
+0.00%
$ 164.95 million $ 264,933
12:28 PM $ 0.0717
-0.01%
$ 164.95 million $ 264,933
12:27 PM $ 0.0717
+0.00%
$ 164.95 million $ 265,119
12:26 PM $ 0.0717
+0.00%
$ 164.95 million $ 265,098
12:25 PM $ 0.0717
-0.09%
$ 164.95 million $ 265,098
12:24 PM $ 0.0718
+0.15%
$ 165.13 million $ 264,544
12:23 PM $ 0.0717
-0.02%
$ 165.13 million $ 264,414
12:22 PM $ 0.0717
+0.00%
$ 165.13 million $ 264,445
12:21 PM $ 0.0717
+0.00%
$ 165.13 million $ 264,445
12:20 PM $ 0.0717
+0.00%
$ 165.13 million $ 264,274
12:19 PM $ 0.0717
-0.20%
$ 164.88 million $ 264,274
12:18 PM $ 0.0718
-0.09%
$ 164.88 million $ 263,728
12:17 PM $ 0.0719
+0.10%
$ 164.88 million $ 263,549
12:16 PM $ 0.0718
-0.02%
$ 164.88 million $ 263,575
12:15 PM $ 0.0718
+0.04%
$ 164.88 million $ 263,575
12:14 PM $ 0.0718
+0.09%
$ 165.13 million $ 263,939
12:13 PM $ 0.0717
+0.02%
$ 165.13 million $ 263,941
12:12 PM $ 0.0717
+0.00%
$ 165.13 million $ 263,914
12:11 PM $ 0.0717
+0.06%
$ 165.13 million $ 263,826
12:10 PM $ 0.0717
-0.01%
$ 165.13 million $ 263,929
12:09 PM $ 0.0717
+0.00%
$ 164.9 million $ 263,514
12:08 PM $ 0.0717
+0.00%
$ 164.9 million $ 263,514
12:07 PM $ 0.0717
-0.02%
$ 164.9 million $ 263,431
12:06 PM $ 0.0717
-0.01%
$ 164.9 million $ 263,407
12:05 PM $ 0.0717
-0.09%
$ 164.9 million $ 263,407
12:04 PM $ 0.0718
+0.00%
$ 165.08 million $ 263,263
12:03 PM $ 0.0717
+0.00%
$ 165.08 million $ 263,187
12:02 PM $ 0.0717
+0.00%
$ 165.08 million $ 263,116
12:01 PM $ 0.0717
+0.00%
$ 165.08 million $ 263,116
12:00 PM $ 0.0717
+0.00%
$ 165.08 million $ 263,116
11:59 AM $ 0.0717
+0.00%
$ 164.98 million $ 262,804
11:58 AM $ 0.0717
+0.00%
$ 164.98 million $ 262,765
11:57 AM $ 0.0717
+0.00%
$ 164.98 million $ 262,809
11:56 AM $ 0.0717
+0.00%
$ 164.98 million $ 262,809
11:55 AM $ 0.0717
+0.10%
$ 164.98 million $ 262,507
11:54 AM $ 0.0717
+0.01%
$ 164.8 million $ 262,507
11:53 AM $ 0.0716
+0.00%
$ 164.8 million $ 262,167
11:52 AM $ 0.0715
-0.19%
$ 164.8 million $ 261,762
11:51 AM $ 0.0716
+0.22%
$ 164.8 million $ 261,711
11:50 AM $ 0.0715
+0.00%
$ 164.8 million $ 261,582
11:49 AM $ 0.0715
+0.00%
$ 164.42 million $ 261,240
11:48 AM $ 0.0715
+0.00%
$ 164.42 million $ 262,010
11:47 AM $ 0.0715
+0.00%
$ 164.42 million $ 262,010
11:46 AM $ 0.0715
-0.03%
$ 164.42 million $ 262,486
11:45 AM $ 0.0715
-0.03%
$ 164.42 million $ 262,036
11:44 AM $ 0.0715
+0.01%
$ 164.49 million $ 262,036
11:43 AM $ 0.0715
+0.00%
$ 164.49 million $ 262,027