Mey Network Historical Data

MEY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0872
-0.09%
$ 200.47 million $ 163,774
Nov 30, 11 AM $ 0.0872
+0.63%
$ 200.66 million $ 164,016
Nov 30, 10 AM $ 0.0867
-0.32%
$ 199.41 million $ 162,841
Nov 30, 9 AM $ 0.087
+0.62%
$ 200.04 million $ 161,650
Nov 30, 8 AM $ 0.0864
-1.12%
$ 198.81 million $ 163,282
Nov 30, 7 AM $ 0.0874
+0.13%
$ 201.06 million $ 159,289
Nov 30, 6 AM $ 0.0873
-0.45%
$ 200.81 million $ 154,545
Nov 30, 5 AM $ 0.0877
+0.31%
$ 201.72 million $ 155,549
Nov 30, 4 AM $ 0.0874
+0.65%
$ 201.09 million $ 155,109
Nov 30, 3 AM $ 0.0869
-0.45%
$ 199.79 million $ 161,896
Nov 30, 2 AM $ 0.0873
-2.02%
$ 200.77 million $ 155,734
Nov 30, 1 AM $ 0.0891
+0.45%
$ 204.87 million $ 154,877
Nov 30, 12 AM $ 0.0887
+0.75%
$ 203.98 million $ 152,700
Nov 29, 11 PM $ 0.0881
+0.62%
$ 202.52 million $ 153,049
Nov 29, 10 PM $ 0.0875
+0.74%
$ 201.36 million $ 153,550
Nov 29, 9 PM $ 0.0868
-0.69%
$ 199.72 million $ 153,177
Nov 29, 8 PM $ 0.0874
-0.56%
$ 200.92 million $ 152,403
Nov 29, 7 PM $ 0.0878
+0.55%
$ 201.84 million $ 151,737
Nov 29, 6 PM $ 0.0876
-1.35%
$ 201.47 million $ 152,095
Nov 29, 5 PM $ 0.0888
+0.83%
$ 204.24 million $ 152,652
Nov 29, 4 PM $ 0.0881
+1.18%
$ 202.56 million $ 152,744
Nov 29, 3 PM $ 0.087
-0.50%
$ 200.08 million $ 154,075
Nov 29, 2 PM $ 0.0873
+0.16%
$ 200.82 million $ 152,575
Nov 29, 1 PM $ 0.0872
-1.87%
$ 200.83 million $ 150,095
Nov 29, 12 PM $ 0.0888
+1.80%
$ 203.25 million $ 151,224
Nov 29, 11 AM $ 0.0873
-1.43%
$ 200.72 million $ 150,609
Nov 29, 10 AM $ 0.0885
+1.03%
$ 203.63 million $ 150,514
Nov 29, 9 AM $ 0.0876
+0.35%
$ 201.54 million $ 150,449
Nov 29, 8 AM $ 0.0873
+0.69%
$ 200.85 million $ 150,182
Nov 29, 7 AM $ 0.0867
-1.34%
$ 199.47 million $ 152,594
Nov 29, 6 AM $ 0.0879
+0.13%
$ 202.19 million $ 155,189
Nov 29, 5 AM $ 0.0878
-1.40%
$ 201.92 million $ 154,154
Nov 29, 4 AM $ 0.089
+0.79%
$ 204.31 million $ 159,271
Nov 29, 3 AM $ 0.0883
-1.54%
$ 203.2 million $ 150,220
Nov 29, 2 AM $ 0.0897
+0.20%
$ 206.38 million $ 148,406
Nov 29, 1 AM $ 0.0896
+1.91%
$ 205.77 million $ 147,696
Nov 29, 12 AM $ 0.0879
-0.45%
$ 202.2 million $ 149,173
Nov 28, 11 PM $ 0.0882
-0.37%
$ 202.88 million $ 150,262
Nov 28, 10 PM $ 0.0885
-0.35%
$ 203.64 million $ 149,737
Nov 28, 9 PM $ 0.0888
+0.19%
$ 204.34 million $ 149,672
Nov 28, 8 PM $ 0.0885
-0.30%
$ 203.61 million $ 149,177
Nov 28, 7 PM $ 0.0886
+0.32%
$ 203.7 million $ 150,672
Nov 28, 6 PM $ 0.0884
-0.62%
$ 203.42 million $ 150,179
Nov 28, 5 PM $ 0.0889
-0.62%
$ 204.47 million $ 153,510
Nov 28, 4 PM $ 0.0895
+1.78%
$ 205.76 million $ 153,427
Nov 28, 3 PM $ 0.0879
-1.72%
$ 201.98 million $ 157,641
Nov 28, 2 PM $ 0.0894
+0.91%
$ 205.7 million $ 153,751
Nov 28, 1 PM $ 0.0886
+0.28%
$ 204.15 million $ 151,427
Nov 28, 12 PM $ 0.0884
-1.75%
$ 202.82 million $ 153,249
Nov 28, 11 AM $ 0.09
+0.87%
$ 206.95 million $ 156,021