Mey Network Historical Data

MEY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.09
+0.87%
$ 206.95 million $ 156,021
Nov 28, 10 AM $ 0.0892
-0.10%
$ 205.11 million $ 156,300
Nov 28, 9 AM $ 0.0891
+1.05%
$ 205.03 million $ 157,496
Nov 28, 8 AM $ 0.0882
+0.83%
$ 202.93 million $ 157,440
Nov 28, 7 AM $ 0.0874
+0.46%
$ 201.09 million $ 154,416
Nov 28, 6 AM $ 0.0871
-2.55%
$ 200.26 million $ 154,926
Nov 28, 5 AM $ 0.0893
+2.18%
$ 205.48 million $ 154,644
Nov 28, 4 AM $ 0.0874
-0.13%
$ 201.1 million $ 149,685
Nov 28, 3 AM $ 0.0877
-1.88%
$ 201.62 million $ 152,417
Nov 28, 2 AM $ 0.0888
+1.84%
$ 204.42 million $ 153,989
Nov 28, 1 AM $ 0.0872
-0.36%
$ 200.59 million $ 154,796
Nov 28, 12 AM $ 0.0884
-0.69%
$ 203.3 million $ 155,951
Nov 27, 11 PM $ 0.089
+1.86%
$ 203.36 million $ 160,878
Nov 27, 10 PM $ 0.0874
-0.16%
$ 201.07 million $ 162,779
Nov 27, 9 PM $ 0.0875
-1.66%
$ 201.3 million $ 167,635
Nov 27, 8 PM $ 0.089
+1.30%
$ 204.66 million $ 167,605
Nov 27, 7 PM $ 0.0878
-0.72%
$ 201.06 million $ 167,560
Nov 27, 6 PM $ 0.0885
+1.69%
$ 200.39 million $ 167,886
Nov 27, 5 PM $ 0.087
-0.11%
$ 200.13 million $ 167,406
Nov 27, 4 PM $ 0.0871
-2.16%
$ 200.5 million $ 172,944
Nov 27, 3 PM $ 0.089
+1.88%
$ 204.59 million $ 166,199
Nov 27, 2 PM $ 0.0876
+0.09%
$ 201.45 million $ 169,242
Nov 27, 1 PM $ 0.0874
-1.41%
$ 201.07 million $ 169,326
Nov 27, 12 PM $ 0.0887
+1.68%
$ 203.93 million $ 160,800
Nov 27, 11 AM $ 0.0872
-0.22%
$ 200.56 million $ 154,327
Nov 27, 10 AM $ 0.0874
-0.21%
$ 200.99 million $ 152,248
Nov 27, 9 AM $ 0.0877
+0.69%
$ 201.72 million $ 145,280
Nov 27, 8 AM $ 0.0871
-0.01%
$ 200.2 million $ 138,141
Nov 27, 7 AM $ 0.0871
-1.14%
$ 200.35 million $ 137,533
Nov 27, 6 AM $ 0.0881
+1.38%
$ 202.67 million $ 138,011
Nov 27, 5 AM $ 0.0869
+0.23%
$ 200.06 million $ 143,229
Nov 27, 4 AM $ 0.0867
-1.57%
$ 199.58 million $ 143,497
Nov 27, 3 AM $ 0.0881
+0.36%
$ 202.64 million $ 138,674
Nov 27, 2 AM $ 0.0878
-0.08%
$ 201.9 million $ 132,804
Nov 27, 1 AM $ 0.088
-0.27%
$ 202.33 million $ 127,364
Nov 27, 12 AM $ 0.0882
-0.22%
$ 202.86 million $ 120,212
Nov 26, 11 PM $ 0.0884
+0.62%
$ 202.94 million $ 109,271
Nov 26, 10 PM $ 0.0879
+0.40%
$ 202.08 million $ 103,647
Nov 26, 9 PM $ 0.0875
+0.21%
$ 201.27 million $ 94,249
Nov 26, 8 PM $ 0.0873
-1.22%
$ 200.73 million $ 89,228
Nov 26, 7 PM $ 0.0882
+1.94%
$ 202.89 million $ 91,504
Nov 26, 6 PM $ 0.0865
-0.30%
$ 199.03 million $ 93,009
Nov 26, 5 PM $ 0.0868
+0.37%
$ 199.64 million $ 94,993
Nov 26, 4 PM $ 0.0869
+0.67%
$ 199.98 million $ 164,557
Nov 26, 3 PM $ 0.0864
+0.23%
$ 198.93 million $ 231,475
Nov 26, 2 PM $ 0.0862
+0.36%
$ 198.19 million $ 233,529
Nov 26, 1 PM $ 0.0859
-0.12%
$ 197.48 million $ 235,322
Nov 26, 12 PM $ 0.086
-0.06%
$ 197.72 million $ 240,099
Nov 26, 11 AM $ 0.086
+0.18%
$ 197.84 million $ 242,217
Nov 26, 10 AM $ 0.0859
-0.04%
$ 197.48 million $ 245,994