Mey Network Historical Data

MEY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.086
+0.18%
$ 197.84 million $ 242,217
Nov 26, 10 AM $ 0.0859
-0.04%
$ 197.48 million $ 245,994
Nov 26, 9 AM $ 0.0859
+0.87%
$ 197.57 million $ 287,281
Nov 26, 8 AM $ 0.0852
+0.04%
$ 195.86 million $ 293,810
Nov 26, 7 AM $ 0.0851
-1.64%
$ 195.79 million $ 294,041
Nov 26, 6 AM $ 0.0866
-1.68%
$ 199.24 million $ 291,069
Nov 26, 5 AM $ 0.0882
+0.36%
$ 202.75 million $ 301,935
Nov 26, 4 AM $ 0.0878
+0.39%
$ 202.01 million $ 302,406
Nov 26, 3 AM $ 0.0879
+0.57%
$ 202.22 million $ 304,899
Nov 26, 2 AM $ 0.0874
-0.01%
$ 201.07 million $ 310,387
Nov 26, 1 AM $ 0.0874
-0.24%
$ 201.09 million $ 318,775
Nov 26, 12 AM $ 0.0876
-0.11%
$ 201.56 million $ 329,050
Nov 25, 11 PM $ 0.0877
+0.01%
$ 201.78 million $ 335,067
Nov 25, 10 PM $ 0.0877
+0.06%
$ 201.72 million $ 340,413
Nov 25, 9 PM $ 0.0877
+0.04%
$ 201.64 million $ 346,436
Nov 25, 8 PM $ 0.0876
+0.02%
$ 201.55 million $ 353,326
Nov 25, 7 PM $ 0.0876
-0.59%
$ 201.51 million $ 350,055
Nov 25, 6 PM $ 0.0881
+0.58%
$ 202.59 million $ 349,558
Nov 25, 5 PM $ 0.0876
-0.50%
$ 201.42 million $ 357,695
Nov 25, 4 PM $ 0.088
-0.97%
$ 202.43 million $ 292,066
Nov 25, 3 PM $ 0.089
+3.11%
$ 202.54 million $ 251,100
Nov 25, 2 PM $ 0.0863
-1.60%
$ 198.52 million $ 229,376
Nov 25, 1 PM $ 0.0878
+1.33%
$ 201.88 million $ 229,031
Nov 25, 12 PM $ 0.0867
+1.14%
$ 199.52 million $ 230,078
Nov 25, 11 AM $ 0.0858
+0.12%
$ 197.28 million $ 231,760
Nov 25, 10 AM $ 0.0859
+1.19%
$ 197.66 million $ 234,409
Nov 25, 9 AM $ 0.0849
-2.96%
$ 195.34 million $ 233,954
Nov 25, 8 AM $ 0.0875
-0.75%
$ 201.29 million $ 205,123
Nov 25, 7 AM $ 0.0882
+2.63%
$ 202.8 million $ 208,084
Nov 25, 6 AM $ 0.0859
-1.59%
$ 197.6 million $ 220,491
Nov 25, 5 AM $ 0.0873
+0.27%
$ 200.5 million $ 205,450
Nov 25, 4 AM $ 0.0871
+0.29%
$ 200.26 million $ 205,727
Nov 25, 3 AM $ 0.0868
+0.08%
$ 199.68 million $ 210,325
Nov 25, 2 AM $ 0.0867
-1.30%
$ 199.36 million $ 216,156
Nov 25, 1 AM $ 0.0878
-1.11%
$ 202.12 million $ 217,504
Nov 25, 12 AM $ 0.0888
-1.87%
$ 204.73 million $ 213,772
Nov 24, 11 PM $ 0.0905
+0.26%
$ 208.17 million $ 219,200
Nov 24, 10 PM $ 0.0896
-0.96%
$ 206.05 million $ 219,848
Nov 24, 9 PM $ 0.0905
+2.49%
$ 208.05 million $ 218,847
Nov 24, 8 PM $ 0.0883
-0.57%
$ 202.99 million $ 216,859
Nov 24, 7 PM $ 0.0888
+0.06%
$ 204.16 million $ 217,104
Nov 24, 6 PM $ 0.0887
-1.26%
$ 203.96 million $ 217,005
Nov 24, 5 PM $ 0.0898
+0.43%
$ 206.57 million $ 203,051
Nov 24, 4 PM $ 0.0895
-1.85%
$ 205.74 million $ 195,319
Nov 24, 3 PM $ 0.091
+1.30%
$ 209.24 million $ 239,893
Nov 24, 2 PM $ 0.0898
-1.98%
$ 206.56 million $ 239,298
Nov 24, 1 PM $ 0.0917
+0.96%
$ 210.9 million $ 241,767
Nov 24, 12 PM $ 0.0908
+1.99%
$ 208.9 million $ 258,409
Nov 24, 11 AM $ 0.0898
+0.34%
$ 206.55 million $ 258,580
Nov 24, 10 AM $ 0.0895
+0.71%
$ 205.85 million $ 253,758